Indicators

US Real Estate Ishares ETF (NY: IYR )

86.62 +0.74 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.06	15.80	15.02	15.32	0	-0.24(-1.53%)
Feb 26, 2009	16.70	16.79	15.40	15.56	74,251,464	-0.69(-4.24%)
Feb 25, 2009	16.43	17.01	15.71	16.25	91,666,024	-0.42(-2.52%)
Feb 24, 2009	15.59	16.73	15.33	16.67	91,909,112	+1.27(+8.23%)
Feb 23, 2009	16.87	16.98	15.32	15.40	80,052,280	-1.27(-7.60%)
Feb 20, 2009	15.18	16.70	15.10	16.67	101,605,504	+1.01(+6.42%)
Feb 19, 2009	16.57	16.78	15.49	15.67	64,838,944	-0.63(-3.85%)
Feb 18, 2009	16.45	16.54	15.70	16.29	69,160,040	+0.07(+0.41%)
Feb 17, 2009	16.52	16.64	16.02	16.23	71,077,480	-1.09(-6.30%)
Feb 13, 2009	18.10	18.16	17.25	17.32	52,753,908	-1.10(-5.99%)
Feb 12, 2009	17.99	18.47	17.04	18.42	99,645,912	-0.27(-1.47%)
Feb 11, 2009	18.39	18.70	17.72	18.70	65,036,304	+0.46(+2.54%)
Feb 10, 2009	19.78	19.81	18.05	18.23	87,407,512	-1.71(-8.59%)
Feb 09, 2009	19.73	20.02	19.32	19.95	46,656,968	+0.27(+1.36%)
Feb 06, 2009	18.53	19.89	18.50	19.68	73,998,624	+1.26(+6.85%)
Feb 05, 2009	18.37	19.06	17.84	18.42	77,989,600	-0.29(-1.53%)
Feb 04, 2009	19.16	19.74	18.70	18.70	52,800,352	-0.45(-2.36%)
Feb 03, 2009	19.35	19.43	18.86	19.15	42,938,472	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.