Indicators

Russell Top 200 Ishares ETF (NY: IWL )

132.90 +0.38 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.52	92.03	91.35	91.35	64,252	-0.31(-0.34%)
Feb 27, 2023	92.11	92.41	91.52	91.67	36,293	+0.30(+0.33%)
Feb 24, 2023	91.33	91.56	90.85	91.36	28,250	-1.06(-1.15%)
Feb 23, 2023	92.65	92.71	91.48	92.42	54,073	+0.52(+0.57%)
Feb 22, 2023	92.21	92.50	91.64	91.90	71,864	-0.15(-0.16%)
Feb 21, 2023	92.92	93.12	92.02	92.05	50,912	-1.79(-1.91%)
Feb 17, 2023	93.73	93.89	93.13	93.84	47,255	-0.26(-0.28%)
Feb 16, 2023	94.38	95.28	94.09	94.11	307,435	-1.38(-1.45%)
Feb 15, 2023	94.77	95.49	94.54	95.49	22,087	+0.25(+0.26%)
Feb 14, 2023	94.86	95.71	94.38	95.25	55,191	+0.06(+0.06%)
Feb 13, 2023	94.33	95.20	94.24	95.19	16,436	+1.11(+1.18%)
Feb 10, 2023	93.57	94.13	93.47	94.08	35,788	+0.15(+0.16%)
Feb 09, 2023	95.66	95.66	93.93	93.93	74,136	-0.85(-0.90%)
Feb 08, 2023	95.46	95.65	94.67	94.78	34,659	-1.10(-1.15%)
Feb 07, 2023	94.44	96.14	94.17	95.88	63,450	+1.29(+1.37%)
Feb 06, 2023	94.55	94.80	94.14	94.59	37,341	-0.58(-0.61%)
Feb 03, 2023	94.95	96.31	94.78	95.17	285,949	-0.97(-1.01%)
Feb 02, 2023	95.81	96.51	95.30	96.14	63,579	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.