Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.22	101.52	99.85	101.14	172,463	-0.20(-0.20%)
Feb 25, 2022	99.53	101.35	99.82	101.35	498,537	+2.17(+2.19%)
Feb 24, 2022	95.05	99.34	94.90	99.18	274,481	+1.54(+1.58%)
Feb 23, 2022	100.24	100.35	97.57	97.64	220,803	-1.84(-1.85%)
Feb 22, 2022	99.89	100.75	98.61	99.48	131,778	-1.03(-1.02%)
Feb 18, 2022				100.50	0	-0.79(-0.78%)
Feb 17, 2022	102.78	102.92	101.18	101.30	105,411	-2.33(-2.25%)
Feb 16, 2022	103.10	103.85	102.55	103.63	111,827	+0.11(+0.10%)
Feb 15, 2022	103.09	103.61	102.83	103.53	85,284	+1.68(+1.65%)
Feb 14, 2022	101.94	102.48	101.08	101.85	198,652	-0.31(-0.30%)
Feb 11, 2022	104.37	104.80	101.79	102.16	255,813	-2.17(-2.08%)
Feb 10, 2022	104.82	106.22	103.89	104.33	139,249	-1.86(-1.75%)
Feb 09, 2022	105.80	106.28	105.74	106.19	81,129	+1.38(+1.31%)
Feb 08, 2022	103.86	105.01	103.50	104.82	106,363	+0.82(+0.79%)
Feb 07, 2022	104.58	104.85	103.72	103.99	82,619	-0.47(-0.45%)
Feb 04, 2022	103.88	105.33	103.29	104.47	72,127	+0.76(+0.73%)
Feb 03, 2022	104.71		103.53	103.71	183,382	-2.79(-2.62%)
Feb 02, 2022	106.28	106.64	105.50	106.50	78,079	+0.95(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.