Indicators

Russell Top 200 Ishares ETF (NY: IWL )

133.23 +0.33 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.31	26.36	26.24	26.24	1,423	-0.06(-0.21%)
Feb 28, 2012	26.32	26.32	26.29	26.29	1,406	+0.03(+0.12%)
Feb 27, 2012	26.17	26.29	26.17	26.26	1,724	+0.06(+0.22%)
Feb 24, 2012	26.18	26.21	26.18	26.21	2,187	+0.05(+0.19%)
Feb 23, 2012	25.97	26.16	25.97	26.16	61,676	+0.13(+0.51%)
Feb 22, 2012	26.10	26.10	26.01	26.02	8,369	-0.10(-0.38%)
Feb 21, 2012	26.26	26.26	26.11	26.12	9,233	+0.06(+0.22%)
Feb 17, 2012	26.06	26.06	26.06	26.06	380	+0.07(+0.25%)
Feb 16, 2012	25.75	26.02	25.73	26.00	10,539	+0.27(+1.06%)
Feb 15, 2012	25.73	25.76	25.73	25.73	876	-0.14(-0.54%)
Feb 14, 2012	25.85	25.87	25.76	25.87	2,322	-0.02(-0.09%)
Feb 13, 2012	25.87	25.90	25.87	25.89	1,214	+0.25(+0.96%)
Feb 10, 2012	25.68	25.68	25.63	25.64	4,813	-0.27(-1.05%)
Feb 09, 2012	25.91	25.92	25.91	25.92	6,900	+0.07(+0.26%)
Feb 08, 2012	25.83	25.85	25.77	25.85	5,263	+0.05(+0.19%)
Feb 07, 2012	25.64	25.82	25.59	25.80	9,990	+0.08(+0.32%)
Feb 06, 2012	25.64	25.72	25.63	25.72	2,229	-0.02(-0.10%)
Feb 03, 2012	25.63	25.74	25.61	25.74	22,395	+0.37(+1.44%)
Feb 02, 2012	25.38	25.39	25.31	25.38	15,146	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.