Indicators

Russell Top 200 Ishares ETF (NY: IWL )

133.23 +0.33 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.43	21.45	21.43	21.45	664	+0.31(+1.49%)
Feb 25, 2010	21.13	21.13	21.13	21.13	543	-0.13(-0.62%)
Feb 23, 2010	21.28	21.27	21.27	21.27	483	-0.24(-1.12%)
Feb 22, 2010	21.53	21.53	21.51	21.51	5,438	+0.01(+0.04%)
Feb 19, 2010	21.55	21.55	21.50	21.50	604	-0.04(-0.19%)
Feb 18, 2010	21.54	21.54	21.54	21.54	169	+0.15(+0.70%)
Feb 17, 2010	21.39	21.39	21.39	21.39	362	+0.25(+1.17%)
Feb 16, 2010	21.14	21.14	21.14	21.14	241	+0.27(+1.31%)
Feb 12, 2010	20.72	20.87	20.87	20.87	15,590	-0.12(-0.59%)
Feb 11, 2010	20.78	20.99	20.68	20.99	7,251	+0.12(+0.59%)
Feb 10, 2010	20.69	20.88	20.69	20.87	2,102	+0.03(+0.16%)
Feb 09, 2010	20.71	20.97	20.71	20.84	7,734	+0.15(+0.72%)
Feb 08, 2010	20.81	20.81	20.69	20.69	7,372	+0.04(+0.20%)
Feb 05, 2010	20.75	20.75	20.55	20.64	2,175	-0.20(-0.95%)
Feb 04, 2010	21.21	21.21	20.84	20.84	4,350	-0.56(-2.63%)
Feb 03, 2010	21.41	21.41	21.41	21.41	120	+0.02(+0.08%)
Feb 02, 2010	21.35	21.39	21.35	21.39	2,417	+0.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.