Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

55.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.18	49.44	49.18	49.37	888	+0.08(+0.16%)
Feb 28, 2024	49.64	49.64	49.29	49.29	754	-1.36(-2.68%)
Feb 27, 2024	50.78	50.78	50.65	50.65	1,463	+0.15(+0.31%)
Feb 26, 2024	50.41	50.49	50.41	50.49	369	-0.49(-0.95%)
Feb 23, 2024	50.98	50.98	50.98	50.98	167	-0.02(-0.03%)
Feb 22, 2024	50.99	51.00	50.62	51.00	5,521	+0.98(+1.96%)
Feb 21, 2024	49.95	50.01	49.95	50.01	566	+0.13(+0.26%)
Feb 20, 2024	50.02	50.02	49.89	49.89	905	+0.21(+0.43%)
Feb 16, 2024	49.78	49.78	49.67	49.67	5,410	+0.42(+0.84%)
Feb 15, 2024	49.00	49.26	48.91	49.26	20,023	+0.43(+0.89%)
Feb 14, 2024	48.83	48.83	48.83	48.83	30	+1.40(+2.95%)
Feb 13, 2024	47.28	47.43	47.28	47.43	960	-1.93(-3.91%)
Feb 12, 2024	48.67	49.74	48.67	49.36	2,752	+0.76(+1.57%)
Feb 09, 2024	47.92	48.67	47.92	48.59	20,261	+0.45(+0.93%)
Feb 08, 2024	48.20	48.20	48.15	48.15	656	-0.60(-1.22%)
Feb 07, 2024	48.57	48.74	48.57	48.74	817	+0.08(+0.16%)
Feb 06, 2024	47.95	48.67	47.95	48.67	7,052	+2.05(+4.41%)
Feb 05, 2024	46.36	46.61	46.36	46.61	1,351	+0.19(+0.42%)
Feb 02, 2024	46.25	46.46	46.08	46.42	1,561	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.