Indicators

Teledyne Technologies Inc (NY: TDY )

402.49 +1.51 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	60.53	61.20	59.60	59.60	185,880	-0.78(-1.29%)
Feb 28, 2012	60.55	61.43	60.09	60.38	135,165	-0.27(-0.45%)
Feb 27, 2012	60.35	61.32	59.79	60.65	100,601	-0.29(-0.48%)
Feb 24, 2012	60.94	61.47	60.63	60.94	86,200	-0.10(-0.16%)
Feb 23, 2012	60.81	61.11	60.34	61.04	101,228	+0.16(+0.26%)
Feb 22, 2012	60.29	60.91	60.06	60.88	172,394	+0.51(+0.84%)
Feb 21, 2012	62.11	62.29	60.15	60.37	169,356	-1.74(-2.80%)
Feb 17, 2012	61.00	62.13	60.75	62.11	257,713	+1.21(+1.99%)
Feb 16, 2012	60.07	60.98	59.75	60.90	201,314	+0.89(+1.48%)
Feb 15, 2012	60.27	60.27	59.67	60.01	229,362	-0.09(-0.15%)
Feb 14, 2012	60.00	60.31	59.64	60.10	172,977	+0.01(+0.02%)
Feb 13, 2012	60.11	60.19	59.66	60.09	146,975	+0.36(+0.60%)
Feb 10, 2012	59.28	59.88	58.97	59.73	144,104	-0.27(-0.45%)
Feb 09, 2012	60.39	60.44	59.90	60.00	113,878	-0.22(-0.37%)
Feb 08, 2012	59.79	60.27	59.39	60.22	164,200	+0.57(+0.96%)
Feb 07, 2012	58.49	59.90	58.49	59.65	146,632	+1.08(+1.84%)
Feb 06, 2012	58.93	58.99	58.45	58.57	141,384	-0.74(-1.25%)
Feb 03, 2012	58.20	59.61	58.00	59.31	175,191	+1.56(+2.70%)
Feb 02, 2012	57.91	58.00	57.45	57.75	127,058	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.