Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	111.70	116.50	111.70	116.50	0	+4.80(+4.30%)
Feb 27, 2020	105.50	111.70	105.50	111.70	0	+6.20(+5.88%)
Feb 26, 2020	105.30	105.50	105.30	105.50	0	+0.20(+0.19%)
Feb 25, 2020	104.60	105.30	104.60	105.30	0	+0.70(+0.67%)
Feb 24, 2020	100.40	104.60	100.40	104.60	0	+4.20(+4.18%)
Feb 21, 2020	99.20	100.40	99.20	100.40	0	+2.80(+2.87%)
Feb 20, 2020	97.60	97.60	97.60	97.60	0	+5.70(+6.20%)
Feb 19, 2020	89.70	91.90	89.70	91.90	0	+2.20(+2.45%)
Feb 18, 2020	89.70	89.70	89.70	89.70	0	+0.00(+0.00%)
Feb 14, 2020	89.70	89.70	89.70	89.70	0	+5.50(+6.53%)
Feb 13, 2020	73.40	84.20	73.40	84.20	0	+10.80(+14.71%)
Feb 12, 2020	72.30	73.40	72.30	73.40	0	+1.10(+1.52%)
Feb 11, 2020	71.00	72.30	71.00	72.30	0	+1.30(+1.83%)
Feb 10, 2020	66.00	71.00	66.00	71.00	0	+5.00(+7.58%)
Feb 07, 2020	59.40	66.00	59.40	66.00	0	+6.60(+11.11%)
Feb 06, 2020	53.80	59.40	53.80	59.40	0	+5.60(+10.41%)
Feb 05, 2020	53.10	53.80	53.10	53.80	0	+0.70(+1.32%)
Feb 04, 2020	53.00	53.10	53.00	53.10	0	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.