Indicators

Oil States International (NY: OIS )

4.320 +0.030 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.940	6.940	6.765	6.790	846,555	-0.13(-1.88%)
Dec 28, 2023	7.010	7.035	6.900	6.920	723,296	-0.14(-1.98%)
Dec 27, 2023	7.080	7.130	7.030	7.060	445,658	-0.06(-0.84%)
Dec 26, 2023	7.020	7.160	6.970	7.120	493,485	+0.19(+2.74%)
Dec 22, 2023	7.070	7.110	6.909	6.930	493,819	-0.07(-1.00%)
Dec 21, 2023	6.950	7.015	6.920	7.000	484,879	+0.06(+0.86%)
Dec 20, 2023	7.000	7.270	6.930	6.940	1,082,274	-0.05(-0.72%)
Dec 19, 2023	6.820	7.000	6.820	6.990	550,158	+0.20(+2.95%)
Dec 18, 2023	6.920	7.030	6.790	6.790	607,495	+0.07(+1.04%)
Dec 15, 2023	6.750	6.860	6.580	6.720	2,618,376	-0.08(-1.18%)
Dec 14, 2023	6.790	6.880	6.700	6.800	913,817	+0.20(+3.03%)
Dec 13, 2023	6.470	6.645	6.320	6.600	1,096,240	+0.18(+2.80%)
Dec 12, 2023	6.500	6.540	6.320	6.420	1,233,593	-0.24(-3.60%)
Dec 11, 2023	6.780	6.820	6.605	6.660	557,535	-0.12(-1.77%)
Dec 08, 2023	6.630	6.780	6.570	6.780	1,121,335	+0.23(+3.51%)
Dec 07, 2023	6.640	6.642	6.480	6.550	715,321	+0.00(+0.00%)
Dec 06, 2023	6.850	6.930	6.550	6.550	664,869	-0.30(-4.38%)
Dec 05, 2023	7.100	7.190	6.825	6.850	971,903	-0.21(-2.97%)
Dec 04, 2023	6.960	7.085	6.861	7.060	491,782	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.