Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.330 +0.080 (+0.86%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.55 10.59 10.48 10.49 129,417 -0.06(-0.57%)
Dec 28, 2023 10.58 10.62 10.53 10.55 127,018 +0.11(+1.05%)
Dec 27, 2023 10.42 10.45 10.34 10.44 222,383 +0.47(+4.71%)
Dec 26, 2023 9.845 9.970 9.830 9.970 80,088 +0.11(+1.12%)
Dec 22, 2023 9.750 9.890 9.750 9.860 96,264 +0.03(+0.31%)
Dec 21, 2023 9.750 9.830 9.720 9.830 129,522 +0.32(+3.36%)
Dec 20, 2023 9.420 9.670 9.400 9.510 123,193 +0.06(+0.63%)
Dec 19, 2023 9.440 9.530 9.410 9.450 97,432 +0.06(+0.64%)
Dec 18, 2023 9.420 9.460 9.320 9.390 127,854 +0.03(+0.32%)
Dec 15, 2023 9.410 9.460 9.310 9.360 173,315 -0.14(-1.47%)
Dec 14, 2023 9.490 9.600 9.440 9.500 127,173 +0.41(+4.51%)
Dec 13, 2023 8.800 9.100 8.760 9.090 329,553 +0.33(+3.77%)
Dec 12, 2023 8.680 8.800 8.650 8.760 94,307 -0.16(-1.79%)
Dec 11, 2023 8.870 8.980 8.870 8.920 84,170 -0.07(-0.78%)
Dec 08, 2023 8.936 9.055 8.900 8.990 90,442 -0.00(-0.02%)
Dec 07, 2023 9.030 9.070 8.950 8.992 172,983 -0.09(-1.02%)
Dec 06, 2023 9.090 9.190 9.040 9.085 90,805 +0.02(+0.17%)
Dec 05, 2023 9.000 9.140 8.996 9.070 93,960 +0.05(+0.55%)
Dec 04, 2023 9.010 9.080 8.962 9.020 92,699 -0.19(-2.06%)
Dec 01, 2023 9.070 9.210 9.020 9.210 195,029 +0.05(+0.55%)
Nov 30, 2023 9.140 9.220 9.060 9.160 158,311 +0.31(+3.50%)
Nov 29, 2023 8.880 8.910 8.830 8.850 487,897 +0.31(+3.65%)
Nov 28, 2023 8.570 8.620 8.510 8.538 631,323 -0.06(-0.66%)
Nov 27, 2023 8.555 8.620 8.520 8.595 153,497 +0.21(+2.44%)
Nov 24, 2023 8.290 8.390 8.290 8.390 114,711 -0.14(-1.64%)
Nov 22, 2023 8.510 8.570 8.425 8.530 115,059 -0.06(-0.70%)
Nov 21, 2023 8.740 8.740 8.580 8.590 96,551 -0.19(-2.16%)
Nov 20, 2023 8.700 8.790 8.700 8.780 129,420 +0.13(+1.50%)
Nov 17, 2023 8.580 8.650 8.495 8.650 265,557 +0.28(+3.35%)
Nov 16, 2023 8.400 8.460 8.358 8.370 80,978 +0.02(+0.24%)
Nov 15, 2023 8.390 8.430 8.330 8.350 158,561 -0.13(-1.53%)
Nov 14, 2023 8.310 8.480 8.290 8.480 163,267 +0.48(+6.00%)
Nov 13, 2023 7.950 8.010 7.935 8.000 148,102 -0.01(-0.12%)
Nov 10, 2023 7.930 8.010 7.900 8.010 249,212 +0.05(+0.63%)
Nov 09, 2023 8.020 8.110 7.960 7.960 153,942 -0.29(-3.52%)
Nov 08, 2023 8.140 8.250 8.097 8.250 142,742 +0.79(+10.59%)
Nov 07, 2023 7.470 7.530 7.440 7.460 440,456 -0.27(-3.49%)
Nov 06, 2023 7.740 7.800 7.700 7.730 233,941 +0.05(+0.65%)
Nov 03, 2023 7.755 7.840 7.650 7.680 144,958 +0.20(+2.67%)
Nov 02, 2023 7.390 7.480 7.390 7.480 328,370 +0.34(+4.76%)
Nov 01, 2023 7.170 7.200 7.080 7.140 203,596 +0.00(+0.00%)
Oct 31, 2023 7.140 7.180 7.080 7.140 632,325 +0.06(+0.85%)
Oct 30, 2023 7.010 7.090 6.940 7.080 298,006 -0.05(-0.70%)
Oct 27, 2023 7.260 7.280 7.110 7.130 597,292 -0.30(-4.04%)
Oct 26, 2023 7.300 7.500 7.250 7.430 605,430 +0.55(+7.99%)
Oct 25, 2023 6.910 6.970 6.860 6.880 246,172 -0.25(-3.51%)
Oct 24, 2023 6.960 7.160 6.920 7.130 657,425 +0.48(+7.22%)
Oct 23, 2023 6.640 6.730 6.585 6.650 281,183 -0.06(-0.97%)
Oct 20, 2023 6.675 6.815 6.675 6.715 354,729 +0.12(+1.74%)
Oct 19, 2023 6.600 6.670 6.570 6.600 267,031 -0.01(-0.15%)
Oct 18, 2023 6.685 6.700 6.580 6.610 281,114 -0.24(-3.50%)
Oct 17, 2023 6.700 6.890 6.680 6.850 630,232 -0.04(-0.58%)
Oct 16, 2023 6.860 6.890 6.810 6.890 352,265 -0.00(-0.07%)
Oct 13, 2023 6.780 6.900 6.780 6.895 1,838,962 +0.00(+0.07%)
Oct 12, 2023 7.080 7.080 6.870 6.890 1,092,505 -0.10(-1.43%)
Oct 11, 2023 6.990 7.030 6.910 6.990 465,833 +0.14(+2.04%)
Oct 10, 2023 6.810 6.940 6.800 6.850 779,013 +0.25(+3.79%)
Oct 09, 2023 6.490 6.600 6.490 6.600 216,634 +0.09(+1.38%)
Oct 06, 2023 6.250 6.520 6.225 6.510 176,737 +0.14(+2.20%)
Oct 05, 2023 6.420 6.430 6.290 6.370 131,013 -0.11(-1.70%)
Oct 04, 2023 6.520 6.520 6.385 6.480 313,237 +0.02(+0.33%)
Oct 03, 2023 6.530 6.530 6.430 6.458 234,626 -0.41(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.