Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.490 9.625 9.390 9.460 213,862 +0.02(+0.21%)
Dec 28, 2023 9.420 9.790 9.210 9.440 574,837 -0.03(-0.32%)
Dec 27, 2023 9.660 9.700 9.350 9.470 355,311 -0.21(-2.17%)
Dec 26, 2023 9.910 10.02 9.640 9.680 203,988 -0.20(-2.02%)
Dec 22, 2023 9.780 9.880 9.520 9.880 516,500 +0.04(+0.41%)
Dec 21, 2023 9.830 10.18 9.720 9.840 475,173 +0.29(+3.04%)
Dec 20, 2023 9.360 10.27 9.220 9.550 704,499 +0.45(+4.95%)
Dec 19, 2023 9.210 9.400 9.025 9.100 280,229 -0.08(-0.87%)
Dec 18, 2023 9.240 9.295 9.090 9.180 280,246 -0.04(-0.43%)
Dec 15, 2023 9.400 9.450 8.980 9.220 387,004 -0.08(-0.86%)
Dec 14, 2023 9.710 9.880 9.300 9.300 305,575 -0.20(-2.11%)
Dec 13, 2023 9.240 9.980 9.070 9.500 913,968 +1.00(+11.76%)
Dec 12, 2023 8.610 8.610 8.430 8.500 187,912 -0.10(-1.16%)
Dec 11, 2023 8.640 8.730 8.540 8.600 306,488 +0.00(+0.00%)
Dec 08, 2023 8.540 8.760 8.360 8.600 322,165 +0.05(+0.58%)
Dec 07, 2023 8.610 8.670 8.440 8.550 170,291 +0.04(+0.47%)
Dec 06, 2023 8.280 8.590 8.210 8.510 212,521 +0.33(+4.03%)
Dec 05, 2023 8.210 8.290 8.020 8.180 278,366 -0.13(-1.56%)
Dec 04, 2023 8.160 8.420 8.130 8.310 264,087 +0.07(+0.85%)
Dec 01, 2023 7.980 8.340 7.870 8.240 462,827 +0.26(+3.26%)
Nov 30, 2023 8.000 8.094 7.830 7.980 373,238 +0.00(+0.00%)
Nov 29, 2023 8.040 8.130 7.870 7.980 180,858 +0.05(+0.63%)
Nov 28, 2023 8.140 8.140 7.860 7.930 238,767 -0.22(-2.70%)
Nov 27, 2023 8.260 8.340 8.080 8.150 376,542 +0.00(+0.00%)
Nov 24, 2023 8.160 8.250 8.070 8.150 115,386 -0.02(-0.24%)
Nov 22, 2023 8.250 8.350 8.140 8.170 117,509 -0.02(-0.24%)
Nov 21, 2023 8.510 8.520 8.110 8.190 194,380 -0.46(-5.32%)
Nov 20, 2023 8.670 8.800 8.020 8.650 378,031 +0.61(+7.59%)
Nov 17, 2023 7.880 8.200 7.870 8.040 165,585 +0.24(+3.08%)
Nov 16, 2023 7.760 7.900 7.660 7.800 156,962 +0.13(+1.69%)
Nov 15, 2023 7.270 7.690 7.270 7.670 280,363 +0.46(+6.38%)
Nov 14, 2023 7.180 7.350 6.900 7.210 684,461 +0.33(+4.80%)
Nov 13, 2023 6.920 7.210 6.750 6.880 377,495 -0.08(-1.15%)
Nov 10, 2023 7.080 7.790 6.860 6.960 668,442 +0.02(+0.29%)
Nov 09, 2023 7.010 7.160 6.870 6.940 309,975 -0.05(-0.72%)
Nov 08, 2023 7.340 7.400 6.960 6.990 177,627 -0.35(-4.77%)
Nov 07, 2023 7.070 7.365 7.000 7.340 237,425 +0.28(+3.97%)
Nov 06, 2023 7.180 7.210 6.980 7.060 150,260 -0.11(-1.53%)
Nov 03, 2023 6.870 7.170 6.870 7.170 198,766 +0.41(+6.07%)
Nov 02, 2023 6.780 6.820 6.660 6.760 184,205 +0.11(+1.65%)
Nov 01, 2023 6.650 6.720 6.470 6.650 514,805 +0.02(+0.30%)
Oct 31, 2023 6.390 6.630 6.325 6.630 244,428 +0.25(+3.92%)
Oct 30, 2023 6.320 6.405 6.270 6.380 212,029 +0.11(+1.75%)
Oct 27, 2023 6.300 6.300 6.150 6.270 210,457 +0.00(+0.00%)
Oct 26, 2023 6.370 6.370 6.090 6.270 195,336 -0.06(-0.95%)
Oct 25, 2023 6.430 6.430 6.310 6.330 59,531 -0.19(-2.91%)
Oct 24, 2023 6.400 6.540 6.340 6.520 105,646 +0.24(+3.82%)
Oct 23, 2023 6.310 6.490 6.170 6.280 154,906 -0.23(-3.53%)
Oct 20, 2023 6.470 6.540 6.440 6.510 113,567 -0.01(-0.15%)
Oct 19, 2023 6.650 6.680 6.420 6.520 152,086 -0.20(-2.98%)
Oct 18, 2023 6.850 6.880 6.720 6.720 102,162 -0.18(-2.61%)
Oct 17, 2023 6.720 6.990 6.720 6.900 178,807 +0.15(+2.22%)
Oct 16, 2023 6.710 6.780 6.640 6.750 151,644 +0.09(+1.35%)
Oct 13, 2023 6.760 6.780 6.640 6.660 74,321 -0.12(-1.77%)
Oct 12, 2023 6.990 7.000 6.756 6.780 68,610 -0.18(-2.59%)
Oct 11, 2023 7.040 7.110 6.920 6.960 89,703 -0.03(-0.43%)
Oct 10, 2023 6.760 7.000 6.760 6.990 128,061 +0.22(+3.25%)
Oct 09, 2023 6.860 6.860 6.680 6.770 112,898 -0.11(-1.60%)
Oct 06, 2023 6.720 6.890 6.680 6.880 111,074 +0.12(+1.78%)
Oct 05, 2023 6.740 6.800 6.605 6.760 91,406 +0.00(+0.00%)
Oct 04, 2023 6.820 6.925 6.755 6.760 116,653 -0.08(-1.17%)
Oct 03, 2023 7.280 7.280 6.830 6.840 166,713 -0.42(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.