Indicators

Kimco Realty (NY: KIM )

18.38 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.50	21.52	21.01	21.05	22,068,434	-0.48(-2.25%)
Dec 28, 2023	21.42	21.55	21.30	21.53	7,037,975	+0.03(+0.14%)
Dec 27, 2023	21.63	21.64	21.35	21.50	7,283,446	-0.09(-0.41%)
Dec 26, 2023	21.55	21.62	21.43	21.59	3,880,273	+0.10(+0.46%)
Dec 22, 2023	21.62	21.84	21.44	21.49	4,363,727	-0.08(-0.37%)
Dec 21, 2023	21.67	21.76	21.37	21.57	6,477,989	+0.10(+0.46%)
Dec 20, 2023	21.87	22.02	21.46	21.47	5,309,917	-0.36(-1.63%)
Dec 19, 2023	21.78	22.01	21.66	21.83	5,024,340	+0.20(+0.91%)
Dec 18, 2023	22.16	22.23	21.62	21.63	5,964,428	-0.42(-1.93%)
Dec 15, 2023	22.13	22.33	21.85	22.06	10,726,183	-0.26(-1.15%)
Dec 14, 2023	21.77	22.56	21.73	22.31	11,820,479	+1.11(+5.22%)
Dec 13, 2023	20.09	21.32	20.02	21.21	8,418,337	+1.19(+5.92%)
Dec 12, 2023	20.10	20.15	19.93	20.02	7,108,804	-0.08(-0.39%)
Dec 11, 2023	19.96	20.18	19.87	20.10	4,799,878	+0.11(+0.54%)
Dec 08, 2023	19.81	19.99	19.63	19.99	5,886,501	+0.11(+0.55%)
Dec 07, 2023	20.01	20.06	19.75	19.88	6,449,474	-0.05(-0.25%)
Dec 06, 2023	20.03	20.33	19.83	19.93	8,153,528	-0.03(-0.15%)
Dec 05, 2023	19.89	20.10	19.70	19.96	9,689,470	-0.01(-0.05%)
Dec 04, 2023	19.35	20.00	19.30	19.97	5,111,625	+0.49(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.