Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.32 +0.18 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.56	40.56	40.15	40.27	168,429	-0.32(-0.79%)
Dec 28, 2023	40.44	40.72	40.38	40.59	239,146	+0.03(+0.07%)
Dec 27, 2023	40.71	40.73	40.46	40.56	244,848	-0.07(-0.17%)
Dec 26, 2023	40.39	40.77	40.33	40.63	723,540	+0.36(+0.89%)
Dec 22, 2023	40.18	40.47	40.15	40.27	230,932	+0.27(+0.66%)
Dec 21, 2023	39.95	40.03	39.73	40.01	160,855	+0.38(+0.95%)
Dec 20, 2023	40.13	40.53	39.63	39.63	259,561	-0.85(-2.10%)
Dec 19, 2023	39.94	40.52	39.94	40.48	217,299	+0.68(+1.71%)
Dec 18, 2023	40.07	40.15	39.76	39.80	238,658	-0.10(-0.25%)
Dec 15, 2023	40.18	40.29	39.77	39.90	181,976	-0.29(-0.72%)
Dec 14, 2023	39.98	40.55	39.98	40.19	296,347	+0.57(+1.44%)
Dec 13, 2023	38.45	39.68	38.35	39.62	243,095	+1.18(+3.07%)
Dec 12, 2023	38.59	38.62	38.27	38.44	328,702	-0.16(-0.41%)
Dec 11, 2023	38.42	38.63	38.31	38.60	344,928	+0.17(+0.44%)
Dec 08, 2023	38.31	38.65	38.29	38.43	236,728	+0.03(+0.08%)
Dec 07, 2023	38.33	38.42	38.17	38.40	496,224	+0.08(+0.21%)
Dec 06, 2023	38.40	38.75	38.28	38.32	228,018	+0.08(+0.20%)
Dec 05, 2023	38.56	38.58	38.20	38.24	469,092	-0.41(-1.07%)
Dec 04, 2023	38.25	38.76	38.21	38.66	335,353	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.