Indicators

(NY: KD )

19.97 +0.13 (+0.66%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.95	21.25	20.78	20.78	1,226,513	-0.34(-1.61%)
Dec 28, 2023	21.11	21.22	20.92	21.12	987,590	-0.11(-0.52%)
Dec 27, 2023	20.80	21.26	20.80	21.23	1,400,678	+0.56(+2.71%)
Dec 26, 2023	20.37	20.82	20.36	20.67	1,059,338	+0.27(+1.32%)
Dec 22, 2023	20.21	20.49	20.18	20.40	986,648	+0.27(+1.34%)
Dec 21, 2023	19.90	20.15	19.68	20.13	1,171,474	+0.34(+1.72%)
Dec 20, 2023	20.00	20.33	19.78	19.79	1,914,715	-0.38(-1.88%)
Dec 19, 2023	19.46	20.37	19.44	20.17	2,182,179	+0.70(+3.60%)
Dec 18, 2023	18.88	19.95	18.81	19.47	3,066,234	+1.10(+5.99%)
Dec 15, 2023	18.23	18.41	18.13	18.37	3,033,874	+0.07(+0.38%)
Dec 14, 2023	18.37	18.50	18.05	18.30	1,819,390	+0.00(+0.00%)
Dec 13, 2023	18.33	18.45	18.05	18.30	1,558,603	-0.12(-0.65%)
Dec 12, 2023	18.90	18.90	18.40	18.42	1,323,111	-0.49(-2.59%)
Dec 11, 2023	18.49	18.97	18.44	18.91	1,102,370	+0.50(+2.72%)
Dec 08, 2023	18.24	18.55	18.15	18.41	2,367,397	+0.09(+0.49%)
Dec 07, 2023	18.58	18.68	18.17	18.32	1,683,284	-0.27(-1.45%)
Dec 06, 2023	19.00	19.12	18.50	18.59	1,422,468	-0.39(-2.05%)
Dec 05, 2023	18.77	19.15	18.65	18.98	2,340,580	+0.15(+0.80%)
Dec 04, 2023	18.37	18.85	18.36	18.83	1,696,529	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.