Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.79 +0.19 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.70	16.97	16.67	16.95	502,627	+0.30(+1.80%)
Dec 28, 2023	16.68	16.71	16.61	16.65	237,918	-0.06(-0.36%)
Dec 27, 2023	16.75	16.76	16.59	16.71	245,694	+0.00(+0.01%)
Dec 26, 2023	16.84	16.85	16.65	16.71	165,343	-0.08(-0.45%)
Dec 22, 2023	16.82	16.91	16.71	16.78	725,016	-0.01(-0.06%)
Dec 21, 2023	16.93	16.98	16.79	16.79	186,990	-0.24(-1.44%)
Dec 20, 2023	16.83	17.08	16.68	17.04	282,863	+0.19(+1.12%)
Dec 19, 2023	16.99	17.11	16.77	16.85	434,232	-0.29(-1.70%)
Dec 18, 2023	16.93	17.20	16.89	17.14	239,971	+0.17(+1.00%)
Dec 15, 2023	16.85	17.05	16.70	16.97	390,591	+0.02(+0.11%)
Dec 14, 2023	17.56	17.56	16.88	16.95	758,336	-0.85(-4.76%)
Dec 13, 2023	18.39	18.55	17.80	17.80	338,671	-0.60(-3.27%)
Dec 12, 2023	18.27	18.48	18.21	18.40	159,518	+0.15(+0.83%)
Dec 11, 2023	18.17	18.31	18.17	18.25	213,586	+0.05(+0.26%)
Dec 08, 2023	18.40	18.40	18.06	18.21	328,923	-0.13(-0.72%)
Dec 07, 2023	18.43	18.53	18.29	18.34	410,362	-0.13(-0.71%)
Dec 06, 2023	18.47	18.59	18.16	18.47	1,532,017	+0.00(+0.00%)
Dec 05, 2023	18.42	18.58	18.38	18.47	808,076	+0.14(+0.77%)
Dec 04, 2023	18.37	18.48	18.25	18.33	1,202,454	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.