Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.721 6.757 6.632 6.748 184,879 +0.08(+1.20%)
Dec 29, 2022 6.525 6.685 6.525 6.667 146,978 +0.17(+2.61%)
Dec 28, 2022 6.569 6.694 6.498 6.498 188,057 -0.11(-1.62%)
Dec 27, 2022 6.703 6.757 6.574 6.605 165,789 -0.09(-1.33%)
Dec 23, 2022 6.676 6.712 6.605 6.694 57,197 +0.02(+0.27%)
Dec 22, 2022 6.667 6.694 6.542 6.676 111,544 -0.06(-0.93%)
Dec 21, 2022 6.766 6.885 6.712 6.739 120,814 -0.03(-0.40%)
Dec 20, 2022 6.703 6.797 6.667 6.766 112,887 +0.01(+0.13%)
Dec 19, 2022 6.935 6.935 6.712 6.757 95,331 -0.18(-2.57%)
Dec 16, 2022 7.015 7.028 6.846 6.935 168,007 -0.21(-2.88%)
Dec 15, 2022 7.194 7.228 7.042 7.140 102,653 -0.13(-1.84%)
Dec 14, 2022 7.337 7.488 7.239 7.274 127,827 -0.06(-0.86%)
Dec 13, 2022 7.320 7.425 7.242 7.338 124,732 +0.18(+2.55%)
Dec 12, 2022 7.120 7.172 7.007 7.155 137,024 +0.05(+0.74%)
Dec 09, 2022 7.085 7.172 7.050 7.103 105,198 +0.00(+0.00%)
Dec 08, 2022 7.103 7.202 7.094 7.103 78,097 +0.01(+0.12%)
Dec 07, 2022 7.111 7.233 7.077 7.094 127,954 -0.03(-0.49%)
Dec 06, 2022 7.268 7.312 7.129 7.129 58,940 -0.18(-2.50%)
Dec 05, 2022 7.399 7.477 7.285 7.312 71,641 -0.10(-1.41%)
Dec 02, 2022 7.399 7.486 7.355 7.416 61,458 -0.01(-0.12%)
Dec 01, 2022 7.442 7.555 7.394 7.425 116,644 +0.05(+0.71%)
Nov 30, 2022 7.224 7.385 7.181 7.372 134,550 +0.16(+2.17%)
Nov 29, 2022 7.146 7.268 7.146 7.216 76,745 +0.03(+0.48%)
Nov 28, 2022 7.312 7.355 7.155 7.181 103,958 -0.12(-1.67%)
Nov 25, 2022 7.268 7.416 7.268 7.303 59,202 +0.06(+0.84%)
Nov 23, 2022 7.164 7.390 7.137 7.242 132,543 +0.08(+1.09%)
Nov 22, 2022 7.137 7.172 7.077 7.164 98,493 +0.04(+0.61%)
Nov 21, 2022 7.077 7.181 7.050 7.120 70,415 +0.04(+0.62%)
Nov 18, 2022 6.972 7.120 6.972 7.077 55,166 +0.10(+1.50%)
Nov 17, 2022 6.955 6.989 6.876 6.972 109,180 -0.08(-1.11%)
Nov 16, 2022 7.085 7.111 7.024 7.050 60,575 -0.03(-0.49%)
Nov 15, 2022 7.050 7.164 7.050 7.085 101,841 +0.10(+1.37%)
Nov 14, 2022 7.190 7.198 6.989 6.989 90,452 -0.23(-3.14%)
Nov 11, 2022 7.172 7.259 7.111 7.216 95,804 +0.05(+0.73%)
Nov 10, 2022 6.876 7.181 6.876 7.164 206,556 +0.50(+7.51%)
Nov 09, 2022 6.676 6.876 6.650 6.663 88,304 -0.03(-0.46%)
Nov 08, 2022 6.606 6.763 6.606 6.694 95,380 +0.10(+1.59%)
Nov 07, 2022 6.746 6.850 6.572 6.589 169,576 -0.13(-1.94%)
Nov 04, 2022 6.824 6.824 6.580 6.720 76,917 +0.00(+0.00%)
Nov 03, 2022 6.676 6.789 6.641 6.720 51,446 -0.02(-0.26%)
Nov 02, 2022 6.937 6.937 6.715 6.737 79,913 -0.18(-2.64%)
Nov 01, 2022 6.937 6.989 6.920 6.920 50,110 +0.05(+0.76%)
Oct 31, 2022 6.763 6.902 6.763 6.868 83,899 +0.09(+1.28%)
Oct 28, 2022 6.598 6.842 6.554 6.781 114,883 +0.20(+3.04%)
Oct 27, 2022 6.694 6.694 6.563 6.580 68,870 -0.06(-0.92%)
Oct 26, 2022 6.711 6.713 6.589 6.641 114,240 -0.04(-0.65%)
Oct 25, 2022 6.424 6.689 6.369 6.685 94,528 +0.27(+4.21%)
Oct 24, 2022 6.441 6.441 6.328 6.415 89,461 +0.03(+0.55%)
Oct 21, 2022 6.398 6.398 6.293 6.380 82,948 -0.02(-0.27%)
Oct 20, 2022 6.371 6.519 6.341 6.398 207,639 +0.03(+0.41%)
Oct 19, 2022 6.563 6.563 6.354 6.371 68,214 -0.19(-2.92%)
Oct 18, 2022 6.546 6.663 6.546 6.563 101,208 +0.07(+1.07%)
Oct 17, 2022 6.337 6.554 6.337 6.493 35,497 +0.22(+3.47%)
Oct 14, 2022 6.546 6.581 6.250 6.276 91,656 -0.19(-2.96%)
Oct 13, 2022 6.206 6.511 6.108 6.467 161,918 +0.19(+3.05%)
Oct 12, 2022 6.598 6.598 6.197 6.276 359,861 -0.28(-4.25%)
Oct 11, 2022 6.485 6.633 6.459 6.554 83,667 +0.05(+0.80%)
Oct 10, 2022 6.546 6.694 6.467 6.502 165,977 +0.00(+0.00%)
Oct 07, 2022 6.659 6.667 6.463 6.502 72,070 -0.22(-3.24%)
Oct 06, 2022 6.859 6.859 6.671 6.720 101,033 -0.07(-1.03%)
Oct 05, 2022 7.007 7.024 6.641 6.789 134,098 -0.25(-3.58%)
Oct 04, 2022 7.033 7.190 6.937 7.042 127,145 +0.17(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.