Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.31 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.951 8.047 7.878 8.009 338,441 +0.04(+0.48%)
Dec 29, 2022 8.067 8.067 7.907 7.970 345,512 -0.07(-0.84%)
Dec 28, 2022 7.980 8.115 7.893 8.038 591,844 +0.07(+0.85%)
Dec 27, 2022 8.154 8.201 7.951 7.970 419,782 -0.15(-1.90%)
Dec 23, 2022 7.951 8.212 7.944 8.125 844,344 +0.18(+2.31%)
Dec 22, 2022 7.787 7.956 7.608 7.941 1,598,751 +0.11(+1.36%)
Dec 21, 2022 7.574 7.864 7.439 7.835 1,328,897 +0.27(+3.58%)
Dec 20, 2022 7.188 7.666 7.188 7.564 775,923 +0.34(+4.68%)
Dec 19, 2022 7.081 7.289 7.033 7.226 921,937 +0.12(+1.63%)
Dec 16, 2022 7.072 7.130 6.830 7.110 908,171 +0.01(+0.14%)
Dec 15, 2022 6.849 7.110 6.849 7.101 693,825 +0.15(+2.23%)
Dec 14, 2022 7.178 7.178 6.714 6.946 1,645,879 -0.42(-5.64%)
Dec 13, 2022 7.477 7.675 7.323 7.362 582,257 +0.02(+0.26%)
Dec 12, 2022 7.207 7.352 7.052 7.342 806,912 +0.10(+1.33%)
Dec 09, 2022 7.419 7.458 7.207 7.246 694,407 -0.21(-2.85%)
Dec 08, 2022 7.564 7.651 7.439 7.458 525,799 -0.11(-1.40%)
Dec 07, 2022 7.304 7.690 7.284 7.564 726,365 +0.28(+3.85%)
Dec 06, 2022 7.487 7.613 7.236 7.284 958,738 -0.27(-3.58%)
Dec 05, 2022 7.535 7.758 7.473 7.555 651,821 -0.02(-0.26%)
Dec 02, 2022 7.477 7.747 7.477 7.574 413,432 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.