Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 30, 2021 0.4100 0.4300 0.3850 0.4050 199,224 +0.00(+0.00%)
Dec 29, 2021 0.4350 0.4350 0.4000 0.4050 268,559 -0.03(-7.95%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 23, 2021 0.4300 0.4400 0.4150 0.4250 210,051 +0.01(+1.19%)
Dec 22, 2021 0.4200 0.4300 0.4200 0.4200 50,308 +0.00(+0.00%)
Dec 21, 2021 0.4250 0.4300 0.4100 0.4200 222,630 -0.01(-1.18%)
Dec 20, 2021 0.4500 0.4500 0.4050 0.4250 122,090 -0.03(-5.56%)
Dec 17, 2021 0.4600 0.4800 0.4500 0.4500 94,799 -0.02(-3.23%)
Dec 16, 2021 0.4800 0.4900 0.4500 0.4650 87,485 -0.01(-2.11%)
Dec 15, 2021 0.4550 0.4750 0.4450 0.4750 261,453 +0.00(+0.00%)
Dec 14, 2021 0.4600 0.5100 0.4550 0.4750 268,328 +0.03(+6.74%)
Dec 13, 2021 0.4950 0.5000 0.4400 0.4450 423,621 -0.08(-14.42%)
Dec 10, 2021 0.5200 0.5300 0.4850 0.5200 548,813 +0.00(+0.00%)
Dec 09, 2021 0.5500 0.5500 0.5200 0.5200 43,492 -0.02(-3.70%)
Dec 08, 2021 0.5600 0.5900 0.5300 0.5400 120,670 -0.01(-1.82%)
Dec 07, 2021 0.5500 0.5900 0.5400 0.5500 172,347 +0.03(+5.77%)
Dec 06, 2021 0.5200 0.5400 0.5050 0.5200 248,780 -0.04(-7.14%)
Dec 03, 2021 0.5900 0.6100 0.5300 0.5600 243,495 +0.01(+1.82%)
Dec 02, 2021 0.5200 0.6300 0.5200 0.5500 439,047 +0.00(+0.00%)
Dec 01, 2021 0.5800 0.5900 0.5500 0.5500 133,651 -0.03(-5.17%)
Nov 30, 2021 0.5800 0.6200 0.5500 0.5800 328,323 +0.00(+0.00%)
Nov 29, 2021 0.6300 0.6400 0.5800 0.5800 308,760 -0.06(-9.38%)
Nov 26, 2021 0.6500 0.6500 0.6100 0.6400 155,461 -0.03(-4.48%)
Nov 25, 2021 0.6900 0.6900 0.6600 0.6700 37,462 -0.01(-1.47%)
Nov 24, 2021 0.7000 0.7100 0.6600 0.6800 197,278 -0.03(-4.23%)
Nov 23, 2021 0.7200 0.7600 0.6700 0.7100 365,850 -0.05(-6.58%)
Nov 22, 2021 0.8200 0.8200 0.7100 0.7600 289,056 -0.06(-7.32%)
Nov 19, 2021 0.7700 0.8200 0.7700 0.8200 187,388 +0.01(+1.23%)
Nov 18, 2021 0.8100 0.8100 0.7850 0.8100 499,010 +0.03(+3.85%)
Nov 17, 2021 0.8000 0.8100 0.7400 0.7800 166,205 -0.02(-2.50%)
Nov 16, 2021 0.8300 0.8400 0.7300 0.8000 753,375 -0.05(-5.88%)
Nov 15, 2021 0.7400 0.8500 0.7100 0.8500 1,048,045 +0.14(+19.72%)
Nov 12, 2021 0.7700 0.7700 0.6700 0.7100 398,992 -0.05(-6.58%)
Nov 11, 2021 0.6400 0.7600 0.6200 0.7600 915,836 +0.14(+22.58%)
Nov 10, 2021 0.5600 0.6200 1,693,637 +0.06(+10.71%)
Nov 09, 2021 0.5400 0.5700 0.5300 0.5600 100,990 +0.01(+1.82%)
Nov 08, 2021 0.5400 0.5700 0.5400 0.5500 255,628 +0.00(+0.00%)
Nov 05, 2021 0.5500 0.6000 0.5300 0.5500 207,009 -0.02(-3.51%)
Nov 04, 2021 0.5600 0.5900 0.5100 0.5700 598,722 +0.00(+0.00%)
Nov 03, 2021 0.5400 0.5900 0.5200 0.5700 225,674 +0.02(+3.64%)
Nov 02, 2021 0.4750 0.5500 0.4450 0.5500 351,124 +0.10(+22.22%)
Nov 01, 2021 0.4550 0.4800 0.4400 0.4500 313,782 +0.01(+2.27%)
Oct 29, 2021 0.4500 0.4750 0.4400 0.4400 247,368 -0.03(-6.38%)
Oct 28, 2021 0.4650 0.5300 0.4500 0.4700 306,157 +0.02(+5.62%)
Oct 27, 2021 0.5100 0.5200 0.4400 0.4450 477,934 -0.07(-12.75%)
Oct 26, 2021 0.5500 0.5100 212,540 -0.03(-5.56%)
Oct 25, 2021 0.5700 0.5700 0.5400 0.5400 39,790 -0.02(-3.57%)
Oct 22, 2021 0.5700 0.5800 0.5500 0.5600 116,808 -0.04(-6.67%)
Oct 21, 2021 0.6000 0.6100 0.5600 0.6000 142,654 -0.01(-1.64%)
Oct 20, 2021 0.5900 0.6300 0.5600 0.6100 333,093 +0.02(+3.39%)
Oct 19, 2021 0.6300 0.6400 0.5900 0.5900 125,810 -0.03(-4.84%)
Oct 18, 2021 0.5700 0.6500 0.5700 0.6200 218,888 +0.05(+8.77%)
Oct 15, 2021 0.5800 0.5900 0.5600 0.5700 92,680 +0.01(+1.79%)
Oct 14, 2021 0.5900 0.6200 0.5500 0.5600 150,000 -0.02(-3.45%)
Oct 13, 2021 0.5800 0.6300 0.5800 0.5800 44,334 +0.00(+0.00%)
Oct 12, 2021 0.6200 0.6500 0.5800 0.5800 59,955 -0.07(-10.77%)
Oct 08, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 07, 2021 0.5100 0.6300 0.5100 0.6200 512,783 +0.12(+24.00%)
Oct 06, 2021 0.5000 0.5100 0.4600 0.5000 271,068 +0.03(+5.26%)
Oct 05, 2021 0.4950 0.5200 0.4500 0.4750 212,522 -0.03(-5.00%)
Oct 04, 2021 0.5000 0.5600 0.4950 0.5000 540,128 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.