Indicators

China Resources Land Ltd (OP: CRBJF )

4.185 UNCHANGED

Last Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.150	4.150	4.150	4.150	300	+0.02(+0.48%)
Dec 23, 2021		4.130	4.130	4.130	0	-0.08(-1.90%)
Dec 16, 2021		4.210	4.210	4.210	0	+0.07(+1.59%)
Dec 14, 2021		4.144	4.144	4.144	0	-0.35(-7.81%)
Dec 09, 2021		4.495	4.495	4.495	0	+0.19(+4.41%)
Dec 07, 2021		4.305	4.305	4.305	10	+0.15(+3.73%)
Dec 01, 2021		4.150	4.150	4.150	0	+0.50(+13.70%)
Nov 09, 2021		3.650	3.650	3.650	0	-0.10(-2.67%)
Nov 08, 2021	3.750	3.750	3.750	3.750	1,000	+0.06(+1.76%)
Nov 05, 2021	3.620	3.685	3.620	3.685	3,005	+0.06(+1.80%)
Nov 04, 2021	3.850	3.850	3.620	3.620	1,005	-0.10(-2.69%)
Nov 03, 2021	3.700	3.720	3.700	3.720	655	-0.22(-5.64%)
Nov 02, 2021	4.500	4.500	3.942	3.942	410	-0.56(-12.39%)
Nov 01, 2021	4.000	4.500	4.000	4.500	86,500	+0.68(+17.80%)
Oct 29, 2021	3.820	3.820	3.820	3.820	1,500	-0.44(-10.33%)
Oct 22, 2021		4.260	4.260	4.260	0	+0.37(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.