Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.15 +0.08 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.562 7.670 7.500 7.585 8,929 -0.00(-0.06%)
Dec 30, 2021 7.690 7.690 7.570 7.590 24,324 -0.03(-0.38%)
Dec 29, 2021 7.660 7.660 7.600 7.619 18,776 -0.10(-1.31%)
Dec 28, 2021 7.715 7.735 7.695 7.720 8,201 +0.10(+1.31%)
Dec 27, 2021 7.580 7.640 7.570 7.620 15,047 +0.09(+1.20%)
Dec 23, 2021 7.590 7.610 7.530 7.530 14,181 +0.01(+0.13%)
Dec 22, 2021 7.485 7.550 7.470 7.520 22,261 +0.08(+1.08%)
Dec 21, 2021 7.410 7.480 7.410 7.440 79,119 +0.21(+2.90%)
Dec 20, 2021 7.181 7.230 7.160 7.230 41,683 +0.10(+1.40%)
Dec 17, 2021 7.100 7.220 7.090 7.130 16,160 -0.22(-2.99%)
Dec 16, 2021 7.390 7.410 7.340 7.350 39,064 +0.06(+0.89%)
Dec 15, 2021 7.290 7.320 7.200 7.285 44,657 -0.14(-1.89%)
Dec 14, 2021 7.475 7.475 7.247 7.425 37,153 +0.12(+1.71%)
Dec 13, 2021 7.300 7.370 7.255 7.300 6,620 -0.06(-0.82%)
Dec 10, 2021 7.420 7.420 7.314 7.360 11,312 +0.03(+0.34%)
Dec 09, 2021 7.340 7.390 7.290 7.335 13,574 +0.03(+0.34%)
Dec 08, 2021 7.300 7.350 7.290 7.310 38,536 -0.03(-0.41%)
Dec 07, 2021 7.364 7.390 7.340 7.340 29,093 +0.03(+0.41%)
Dec 06, 2021 7.320 7.335 7.300 7.310 35,844 +0.13(+1.81%)
Dec 03, 2021 7.230 7.230 7.120 7.180 25,969 -0.06(-0.83%)
Dec 02, 2021 7.200 7.270 7.100 7.240 44,928 +0.17(+2.40%)
Dec 01, 2021 7.250 7.260 7.070 7.070 38,781 +0.10(+1.43%)
Nov 30, 2021 7.090 7.090 6.960 6.970 73,303 -0.07(-0.99%)
Nov 29, 2021 7.150 7.150 6.995 7.040 18,258 -0.14(-1.95%)
Nov 26, 2021 7.173 7.195 7.120 7.180 11,581 -0.34(-4.52%)
Nov 24, 2021 7.460 7.525 7.460 7.520 16,464 -0.09(-1.18%)
Nov 23, 2021 7.610 7.681 7.571 7.610 11,769 +0.10(+1.33%)
Nov 22, 2021 7.460 7.580 7.440 7.510 29,019 -0.02(-0.27%)
Nov 19, 2021 7.640 7.640 7.510 7.530 305,984 -0.44(-5.50%)
Nov 18, 2021 8.030 7.980 7.950 7.969 5,749 -0.14(-1.74%)
Nov 17, 2021 8.127 8.160 8.070 8.110 388,499 +0.16(+2.01%)
Nov 16, 2021 8.060 8.070 7.950 7.950 25,286 -0.14(-1.73%)
Nov 15, 2021 8.060 8.100 8.060 8.090 44,737 +0.09(+1.12%)
Nov 12, 2021 7.973 8.017 7.960 8.000 16,182 -0.16(-1.91%)
Nov 11, 2021 8.110 8.170 8.110 8.156 10,727 +0.21(+2.59%)
Nov 10, 2021 7.970 7.950 7.950 8,481 +0.12(+1.57%)
Nov 09, 2021 7.830 7.830 7.770 7.827 11,308 -0.12(-1.55%)
Nov 08, 2021 7.980 7.980 7.880 7.950 21,209 +0.15(+1.92%)
Nov 05, 2021 7.830 7.890 7.774 7.800 19,083 +0.22(+2.97%)
Nov 04, 2021 7.810 7.810 7.575 7.575 3,290 +0.04(+0.60%)
Nov 03, 2021 7.431 7.570 7.431 7.530 25,896 +0.04(+0.53%)
Nov 02, 2021 7.460 7.490 7.446 7.490 27,661 +0.02(+0.27%)
Nov 01, 2021 7.500 7.335 7.425 7.470 11,839 +0.13(+1.84%)
Oct 29, 2021 7.320 7.365 7.320 7.335 5,521 -0.01(-0.20%)
Oct 28, 2021 7.300 7.350 7.220 7.350 14,281 +0.07(+0.96%)
Oct 27, 2021 7.310 7.375 7.200 7.280 40,473 -0.23(-3.06%)
Oct 26, 2021 7.480 7.520 7.510 6,779 -0.04(-0.53%)
Oct 25, 2021 7.550 7.550 7.515 7.550 3,623 +0.08(+1.07%)
Oct 22, 2021 7.450 7.470 7.420 7.470 11,175 +0.02(+0.27%)
Oct 21, 2021 7.430 7.499 7.400 7.450 7,597 +0.09(+1.22%)
Oct 20, 2021 7.250 7.390 7.250 7.360 11,155 -0.05(-0.74%)
Oct 19, 2021 7.420 7.420 7.405 7.415 3,206 +0.22(+2.99%)
Oct 18, 2021 7.110 7.200 7.110 7.200 15,501 +0.11(+1.55%)
Oct 15, 2021 7.050 7.130 7.040 7.090 44,094 +0.07(+1.00%)
Oct 14, 2021 7.080 7.080 6.995 7.020 11,042 +0.02(+0.29%)
Oct 13, 2021 6.974 7.010 6.940 7.000 12,579 -0.31(-4.24%)
Oct 12, 2021 7.330 7.370 7.310 7.310 81,058 +0.02(+0.34%)
Oct 11, 2021 7.330 7.369 7.270 7.285 7,105 +0.05(+0.76%)
Oct 08, 2021 7.275 7.275 7.205 7.230 9,981 +0.14(+2.01%)
Oct 07, 2021 7.085 7.155 7.060 7.088 91,498 +0.13(+1.83%)
Oct 06, 2021 6.890 6.980 6.850 6.960 31,819 +0.14(+2.05%)
Oct 05, 2021 6.770 6.820 6.690 6.820 4,758 +0.14(+2.10%)
Oct 04, 2021 6.680 6.730 6.617 6.680 10,610 +0.11(+1.69%)
Oct 01, 2021 6.580 6.580 6.420 6.569 16,456 -0.05(-0.77%)
Sep 30, 2021 6.614 6.690 6.610 6.620 55,528 -0.03(-0.45%)
Sep 29, 2021 6.635 6.650 6.635 6.650 10,821 +0.11(+1.68%)
Sep 28, 2021 6.640 6.640 6.520 6.540 22,037 -0.03(-0.46%)
Sep 27, 2021 6.490 6.610 6.490 6.570 7,572 +0.20(+3.14%)
Sep 24, 2021 6.380 6.400 6.370 6.370 18,934 +0.07(+1.03%)
Sep 23, 2021 6.265 6.330 6.200 6.305 10,948 +0.15(+2.52%)
Sep 22, 2021 6.145 6.192 6.110 6.150 44,360 +0.21(+3.54%)
Sep 21, 2021 6.060 6.060 5.915 5.940 51,012 +0.05(+0.85%)
Sep 20, 2021 5.905 5.915 5.850 5.890 59,489 -0.48(-7.46%)
Sep 17, 2021 6.570 6.570 6.360 6.365 31,384 +0.04(+0.55%)
Sep 16, 2021 6.330 6.330 6.270 6.330 18,658 +0.02(+0.32%)
Sep 15, 2021 6.320 6.350 6.274 6.310 8,271 -0.07(-1.10%)
Sep 14, 2021 6.505 6.505 6.340 6.380 27,773 -0.12(-1.85%)
Sep 13, 2021 6.450 6.520 6.450 6.500 10,108 +0.07(+1.09%)
Sep 10, 2021 6.460 6.460 6.410 6.430 3,808 -0.00(-0.08%)
Sep 09, 2021 6.420 6.480 6.420 6.435 18,650 -0.18(-2.65%)
Sep 08, 2021 6.650 6.650 6.565 6.610 14,514 -0.09(-1.34%)
Sep 07, 2021 6.700 6.780 6.700 6.700 52,050 +0.25(+3.88%)
Sep 03, 2021 6.440 6.470 6.400 6.450 31,520 +0.07(+1.10%)
Sep 02, 2021 6.330 6.380 6.310 6.380 41,596 +0.06(+0.95%)
Sep 01, 2021 6.300 6.333 6.290 6.320 37,456 +0.14(+2.27%)
Aug 31, 2021 6.200 6.220 6.140 6.180 20,641 +0.06(+0.98%)
Aug 30, 2021 6.160 6.160 6.120 6.120 11,354 -0.07(-1.13%)
Aug 27, 2021 6.110 6.190 6.110 6.190 15,808 +0.02(+0.32%)
Aug 26, 2021 6.200 6.200 6.120 6.170 7,934 -0.10(-1.59%)
Aug 25, 2021 6.190 6.280 6.190 6.270 91,310 +0.13(+2.12%)
Aug 24, 2021 6.050 6.140 6.050 6.140 57,656 +0.10(+1.66%)
Aug 23, 2021 6.065 6.080 6.030 6.040 10,542 +0.01(+0.17%)
Aug 20, 2021 5.940 6.030 5.940 6.030 3,662 +0.00(+0.00%)
Aug 19, 2021 6.050 6.060 6.010 6.030 17,707 -0.07(-1.15%)
Aug 18, 2021 6.170 6.190 6.100 6.100 107,967 +0.02(+0.33%)
Aug 17, 2021 6.048 6.150 6.010 6.080 103,067 -0.17(-2.72%)
Aug 16, 2021 6.270 6.310 6.200 6.250 90,435 -0.14(-2.19%)
Aug 13, 2021 6.410 6.440 6.390 6.390 14,522 -0.00(-0.08%)
Aug 12, 2021 6.372 6.405 6.340 6.395 18,243 -0.04(-0.54%)
Aug 11, 2021 6.355 6.430 6.355 6.430 8,723 +0.12(+1.90%)
Aug 10, 2021 6.270 6.330 6.270 6.310 30,294 -0.02(-0.32%)
Aug 09, 2021 6.300 6.390 6.300 6.330 26,948 +0.07(+1.12%)
Aug 06, 2021 6.200 6.310 6.200 6.260 14,359 +0.14(+2.37%)
Aug 05, 2021 6.120 6.140 6.090 6.115 13,290 +0.11(+1.75%)
Aug 04, 2021 6.040 6.110 6.000 6.010 29,092 -0.42(-6.53%)
Aug 03, 2021 6.420 6.490 6.420 6.430 35,622 +0.05(+0.78%)
Aug 02, 2021 6.460 6.500 6.370 6.380 4,641 -0.02(-0.31%)
Jul 30, 2021 6.460 6.480 6.374 6.400 224,922 -0.09(-1.39%)
Jul 29, 2021 6.550 6.550 6.440 6.490 41,711 +0.13(+2.04%)
Jul 28, 2021 6.300 6.410 6.300 6.360 14,382 -0.02(-0.31%)
Jul 27, 2021 6.300 6.400 6.300 6.380 33,255 -0.06(-0.93%)
Jul 26, 2021 6.520 6.540 6.440 6.440 53,251 +0.03(+0.47%)
Jul 23, 2021 6.450 6.465 6.388 6.410 17,370 +0.02(+0.31%)
Jul 22, 2021 6.470 6.470 6.390 6.390 71,667 -0.16(-2.37%)
Jul 21, 2021 6.520 6.570 6.480 6.545 35,133 +0.20(+3.07%)
Jul 20, 2021 6.380 6.440 6.220 6.350 40,769 +0.10(+1.60%)
Jul 19, 2021 6.295 6.295 6.250 6.250 16,036 -0.24(-3.70%)
Jul 16, 2021 6.500 6.540 6.430 6.490 19,969 -0.18(-2.70%)
Jul 15, 2021 6.710 6.710 6.600 6.670 13,534 -0.01(-0.15%)
Jul 14, 2021 6.760 6.760 6.630 6.680 8,332 +0.01(+0.15%)
Jul 13, 2021 6.704 6.704 6.610 6.670 34,426 -0.14(-2.06%)
Jul 12, 2021 6.830 6.840 6.780 6.810 6,179 -0.07(-1.02%)
Jul 09, 2021 6.750 6.880 6.750 6.880 7,049 +0.33(+5.04%)
Jul 08, 2021 6.550 6.690 6.550 6.550 59,392 -0.23(-3.39%)
Jul 07, 2021 6.768 6.780 6.670 6.780 37,974 -0.14(-2.02%)
Jul 06, 2021 6.980 7.050 6.920 6.920 30,336 -0.11(-1.56%)
Jul 02, 2021 7.070 7.080 6.990 7.030 24,094 -0.12(-1.68%)
Jul 01, 2021 7.145 7.170 7.120 7.150 12,090 +0.04(+0.56%)
Jun 30, 2021 7.170 7.180 7.100 7.110 19,919 -0.13(-1.76%)
Jun 29, 2021 7.300 7.300 7.230 7.237 32,025 -0.11(-1.53%)
Jun 28, 2021 7.425 7.425 7.304 7.350 4,081 -0.19(-2.52%)
Jun 25, 2021 7.520 7.540 7.510 7.540 14,888 +0.03(+0.40%)
Jun 24, 2021 7.428 7.510 7.428 7.510 8,359 +0.08(+1.14%)
Jun 23, 2021 7.480 7.480 7.390 7.425 5,863 +0.00(+0.07%)
Jun 22, 2021 7.380 7.480 7.380 7.420 25,464 +0.01(+0.10%)
Jun 21, 2021 7.340 7.429 7.340 7.412 48,127 +0.06(+0.85%)
Jun 18, 2021 7.365 7.390 7.325 7.350 18,728 -0.22(-2.91%)
Jun 17, 2021 7.590 7.600 7.550 7.570 24,017 -0.10(-1.37%)
Jun 16, 2021 7.680 7.750 7.610 7.675 47,218 -0.23(-2.91%)
Jun 15, 2021 7.790 7.930 7.790 7.905 10,573 +0.04(+0.57%)
Jun 14, 2021 7.890 7.940 7.830 7.860 10,303 -0.11(-1.38%)
Jun 11, 2021 7.900 7.970 7.900 7.970 9,086 -0.15(-1.85%)
Jun 10, 2021 8.210 8.220 8.120 8.120 64,839 -0.10(-1.22%)
Jun 09, 2021 8.090 8.220 8.080 8.220 66,586 -0.09(-1.08%)
Jun 08, 2021 8.280 8.310 8.140 8.310 33,170 -0.09(-1.07%)
Jun 07, 2021 8.314 8.400 8.314 8.400 22,992 +0.06(+0.78%)
Jun 04, 2021 8.293 8.360 8.293 8.335 20,547 -0.04(-0.54%)
Jun 03, 2021 8.280 8.400 8.280 8.380 58,462 -0.04(-0.48%)
Jun 02, 2021 8.300 8.430 8.290 8.420 224,592 +0.23(+2.81%)
Jun 01, 2021 8.220 8.250 8.130 8.190 12,634 +0.05(+0.61%)
May 28, 2021 7.990 8.140 7.985 8.140 131,878 -0.02(-0.25%)
May 27, 2021 8.030 8.160 8.030 8.160 80,713 +0.32(+4.08%)
May 26, 2021 7.820 7.890 7.780 7.840 50,677 -0.16(-2.00%)
May 25, 2021 8.090 8.127 8.000 8.000 52,671 +0.07(+0.82%)
May 24, 2021 7.902 8.000 7.902 7.935 8,853 +0.02(+0.32%)
May 21, 2021 7.870 7.923 7.870 7.910 21,897 +0.03(+0.38%)
May 20, 2021 7.820 7.910 7.800 7.880 35,884 +0.07(+0.90%)
May 19, 2021 7.780 7.870 7.710 7.810 33,572 -0.08(-1.01%)
May 18, 2021 7.950 7.950 7.890 7.890 21,189 -0.01(-0.13%)
May 17, 2021 7.740 7.900 7.740 7.900 26,018 +0.00(+0.00%)
May 14, 2021 7.840 7.920 7.840 7.900 21,441 +0.30(+3.95%)
May 13, 2021 7.540 7.610 7.504 7.600 97,086 +0.21(+2.84%)
May 12, 2021 7.510 7.560 7.390 7.390 42,801 +0.45(+6.48%)
May 11, 2021 6.945 7.055 6.880 6.940 25,191 -0.03(-0.46%)
May 10, 2021 6.980 7.000 6.955 6.972 42,522 +0.11(+1.56%)
May 07, 2021 6.768 6.870 6.670 6.865 13,415 +0.04(+0.51%)
May 06, 2021 6.810 6.830 6.760 6.830 23,599 +0.03(+0.37%)
May 05, 2021 6.700 6.820 6.700 6.805 40,057 +0.02(+0.37%)
May 04, 2021 6.890 6.890 6.740 6.780 43,209 +0.03(+0.44%)
May 03, 2021 6.710 6.780 6.710 6.750 24,202 +0.15(+2.27%)
Apr 30, 2021 6.622 6.635 6.580 6.600 77,900 -0.02(-0.30%)
Apr 29, 2021 6.670 6.670 6.580 6.620 20,386 +0.14(+2.16%)
Apr 28, 2021 6.390 6.480 6.375 6.480 14,997 +0.22(+3.43%)
Apr 27, 2021 6.190 6.280 6.190 6.265 14,039 +0.17(+2.87%)
Apr 26, 2021 6.050 6.190 6.050 6.090 40,505 +0.10(+1.67%)
Apr 23, 2021 5.950 6.010 5.930 5.990 22,100 +0.19(+3.19%)
Apr 22, 2021 5.800 5.840 5.770 5.805 58,644 -0.03(-0.56%)
Apr 21, 2021 5.680 5.840 5.670 5.838 23,208 -0.01(-0.13%)
Apr 20, 2021 5.970 5.970 5.818 5.845 18,158 -0.26(-4.26%)
Apr 19, 2021 6.120 6.160 6.070 6.105 35,636 +0.14(+2.26%)
Apr 16, 2021 5.950 5.970 5.930 5.970 24,800 +0.05(+0.84%)
Apr 15, 2021 5.890 5.920 5.860 5.920 60,721 -0.06(-1.00%)
Apr 14, 2021 5.920 5.980 5.910 5.980 26,649 +0.10(+1.70%)
Apr 13, 2021 5.880 6.018 5.860 5.880 31,444 -0.10(-1.67%)
Apr 12, 2021 5.950 5.980 5.940 5.980 37,904 +0.02(+0.34%)
Apr 09, 2021 6.005 6.005 5.960 5.960 24,000 -0.11(-1.81%)
Apr 08, 2021 6.000 6.080 6.000 6.070 22,714 -0.11(-1.78%)
Apr 07, 2021 6.130 6.200 6.130 6.180 16,972 +0.02(+0.32%)
Apr 06, 2021 6.200 6.200 6.130 6.160 50,602 -0.08(-1.36%)
Apr 05, 2021 6.060 6.290 6.060 6.245 23,511 +0.11(+1.71%)
Apr 01, 2021 6.105 6.140 6.100 6.140 17,500 +0.04(+0.66%)
Mar 31, 2021 6.140 6.150 6.100 6.100 10,403 -0.08(-1.21%)
Mar 30, 2021 6.180 6.200 6.160 6.175 7,377 +0.08(+1.40%)
Mar 29, 2021 6.085 6.110 6.010 6.090 12,155 -0.04(-0.65%)
Mar 26, 2021 6.180 6.190 6.093 6.130 9,700 -0.05(-0.81%)
Mar 25, 2021 6.098 6.180 6.020 6.180 10,266 -0.08(-1.28%)
Mar 24, 2021 6.230 6.290 6.230 6.260 9,469 +0.10(+1.62%)
Mar 23, 2021 6.200 6.225 6.130 6.160 18,760 -0.08(-1.23%)
Mar 22, 2021 6.220 6.250 6.203 6.237 47,739 -0.06(-0.92%)
Mar 19, 2021 6.290 6.330 6.230 6.295 44,900 -0.08(-1.18%)
Mar 18, 2021 6.480 6.500 6.350 6.370 15,152 +0.11(+1.79%)
Mar 17, 2021 6.263 6.290 6.200 6.258 39,434 +0.10(+1.59%)
Mar 16, 2021 6.170 6.200 6.100 6.160 78,089 -0.10(-1.60%)
Mar 15, 2021 6.340 6.340 6.170 6.260 24,746 -0.32(-4.86%)
Mar 12, 2021 6.560 6.580 6.522 6.580 8,300 +0.14(+2.17%)
Mar 11, 2021 6.420 6.463 6.383 6.440 27,387 -0.09(-1.38%)
Mar 10, 2021 6.620 6.620 6.520 6.530 25,098 -0.14(-2.10%)
Mar 09, 2021 6.588 6.750 6.565 6.670 38,106 -0.21(-2.98%)
Mar 08, 2021 6.850 6.950 6.820 6.875 8,259 +0.25(+3.70%)
Mar 05, 2021 6.590 6.630 6.450 6.630 86,200 +0.09(+1.38%)
Mar 04, 2021 6.505 6.582 6.440 6.540 20,798 -0.05(-0.76%)
Mar 03, 2021 6.604 6.670 6.570 6.590 12,426 -0.02(-0.30%)
Mar 02, 2021 6.578 6.620 6.550 6.610 10,114 +0.04(+0.53%)
Mar 01, 2021 6.600 6.600 6.540 6.575 31,395 +0.04(+0.61%)
Feb 26, 2021 6.571 6.580 6.500 6.535 9,600 -0.17(-2.46%)
Feb 25, 2021 6.830 6.840 6.690 6.700 86,790 +0.13(+1.98%)
Feb 24, 2021 6.480 6.582 6.480 6.570 39,121 +0.21(+3.30%)
Feb 23, 2021 6.300 6.370 6.300 6.360 50,043 -0.05(-0.78%)
Feb 22, 2021 6.289 6.410 6.289 6.410 14,793 -0.06(-0.93%)
Feb 19, 2021 6.364 6.470 6.364 6.470 38,200 +0.25(+3.94%)
Feb 18, 2021 6.234 6.260 6.160 6.225 20,699 -0.08(-1.19%)
Feb 17, 2021 6.249 6.300 6.220 6.300 7,475 -0.05(-0.79%)
Feb 16, 2021 6.200 6.360 6.199 6.350 34,216 +0.22(+3.59%)
Feb 12, 2021 6.130 6.190 6.120 6.130 60,300 -0.03(-0.49%)
Feb 11, 2021 6.160 6.220 6.135 6.160 29,952 -0.39(-5.95%)
Feb 10, 2021 6.590 6.590 6.500 6.550 36,328 -0.04(-0.53%)
Feb 09, 2021 6.605 6.630 6.540 6.585 9,228 -0.15(-2.15%)
Feb 08, 2021 6.726 6.737 6.685 6.730 6,010 +0.03(+0.45%)
Feb 05, 2021 6.725 6.735 6.697 6.700 5,600 +0.00(+0.00%)
Feb 04, 2021 6.705 6.710 6.685 6.700 6,111 -0.04(-0.52%)
Feb 03, 2021 6.705 6.780 6.696 6.735 22,440 +0.07(+1.05%)
Feb 02, 2021 6.680 6.690 6.620 6.665 8,701 +0.18(+2.78%)
Feb 01, 2021 6.510 6.540 6.473 6.485 6,272 -0.13(-2.04%)
Jan 29, 2021 6.660 6.683 6.550 6.620 36,600 -0.29(-4.20%)
Jan 28, 2021 6.705 6.980 6.705 6.910 30,057 +0.39(+5.98%)
Jan 27, 2021 6.461 6.630 6.448 6.520 50,673 -0.29(-4.26%)
Jan 26, 2021 6.845 6.928 6.800 6.810 39,774 +0.09(+1.34%)
Jan 25, 2021 6.685 6.720 6.592 6.720 31,014 -0.33(-4.68%)
Jan 22, 2021 7.050 7.100 6.990 7.050 12,600 -0.04(-0.56%)
Jan 21, 2021 7.170 7.170 7.030 7.090 614,160 +0.05(+0.71%)
Jan 20, 2021 6.990 7.040 6.970 7.040 15,748 +0.04(+0.57%)
Jan 19, 2021 7.030 7.040 6.960 7.000 48,048 +0.18(+2.64%)
Jan 15, 2021 6.955 6.955 6.770 6.820 31,000 -0.15(-2.15%)
Jan 14, 2021 6.890 6.980 6.890 6.970 10,820 +0.12(+1.75%)
Jan 13, 2021 6.820 6.850 6.800 6.850 15,806 +0.02(+0.26%)
Jan 12, 2021 6.930 6.930 6.820 6.832 37,516 +0.04(+0.55%)
Jan 11, 2021 6.680 6.845 6.680 6.795 13,760 +0.00(+0.07%)
Jan 08, 2021 6.700 6.790 6.630 6.790 13,700 -0.17(-2.51%)
Jan 07, 2021 6.960 6.990 6.940 6.965 4,721 +0.00(+0.00%)
Jan 06, 2021 6.910 7.060 6.900 6.965 35,157 +0.35(+5.33%)
Jan 05, 2021 6.590 6.612 6.590 6.612 1,524 +0.23(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.