Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	102.41	103.24	102.10	102.82	482,636	+0.47(+0.46%)
Dec 30, 2021	102.02	102.92	101.50	102.35	451,494	+0.49(+0.48%)
Dec 29, 2021	101.98	102.43	101.60	101.87	364,519	-0.16(-0.15%)
Dec 28, 2021	101.24	102.43	101.23	102.03	556,024	+0.58(+0.57%)
Dec 27, 2021	101.56	101.93	100.50	101.45	550,054	-0.16(-0.16%)
Dec 23, 2021	100.34	102.13	100.16	101.61	784,311	+1.51(+1.51%)
Dec 22, 2021	98.24	100.32	98.00	100.10	759,345	+1.60(+1.63%)
Dec 21, 2021	96.10	98.85	95.85	98.50	990,926	+3.30(+3.46%)
Dec 20, 2021	95.79	96.40	93.53	95.20	1,018,498	-1.62(-1.67%)
Dec 17, 2021	97.58	97.99	96.34	96.82	3,205,952	-0.92(-0.94%)
Dec 16, 2021	98.38	99.84	97.49	97.74	1,143,420	-0.68(-0.69%)
Dec 15, 2021	97.24	98.67	96.39	98.42	1,138,944	+1.01(+1.04%)
Dec 14, 2021	97.75	99.05	97.24	97.41	1,141,030	-0.39(-0.40%)
Dec 13, 2021	100.27	100.44	97.67	97.80	1,039,642	-2.92(-2.90%)
Dec 10, 2021	101.23	101.86	99.83	100.72	627,238	+0.68(+0.68%)
Dec 09, 2021	100.51	101.41	99.93	100.04	665,435	-1.24(-1.22%)
Dec 08, 2021	99.93	101.79	99.66	101.28	915,074	+1.55(+1.56%)
Dec 07, 2021	99.19	100.77	98.61	99.73	831,775	+1.43(+1.46%)
Dec 06, 2021	97.94	99.23	97.25	98.29	699,341	+1.74(+1.80%)
Dec 03, 2021	96.88	99.32	95.82	96.55	1,054,944	+0.15(+0.15%)
Dec 02, 2021	93.90	97.11	93.58	96.40	925,158	+3.13(+3.35%)
Dec 01, 2021	95.54	97.16	93.24	93.27	847,146	-0.02(-0.02%)
Nov 30, 2021	95.49	96.33	92.35	93.29	1,296,837	-3.12(-3.24%)
Nov 29, 2021	97.98	98.08	95.45	96.41	1,121,602	+0.84(+0.88%)
Nov 26, 2021	94.62	95.68	93.81	95.57	422,636	-1.38(-1.42%)
Nov 24, 2021	97.01	97.58	96.12	96.95	490,198	-0.74(-0.75%)
Nov 23, 2021	97.16	97.84	95.78	97.69	677,123	+0.67(+0.69%)
Nov 22, 2021	97.18	98.67	96.89	97.02	609,970	+0.13(+0.13%)
Nov 19, 2021	97.40	98.22	96.84	96.89	577,350	-0.96(-0.98%)
Nov 18, 2021	97.90	97.92	97.55	97.84	440,644	+0.09(+0.10%)
Nov 17, 2021	97.78	98.61	97.22	97.75	530,004	-0.36(-0.37%)
Nov 16, 2021	99.31	99.51	98.08	98.11	588,754	-0.91(-0.92%)
Nov 15, 2021	98.78	99.95	98.05	99.03	698,703	+0.24(+0.25%)
Nov 12, 2021	98.53	99.54	98.42	98.78	496,316	+0.38(+0.39%)
Nov 11, 2021	98.63	99.18	97.60	98.40	758,072	-0.12(-0.12%)
Nov 10, 2021	99.39			98.52	696,543	-1.10(-1.10%)
Nov 09, 2021	97.77	101.11	97.35	99.62	1,198,110	+1.79(+1.83%)
Nov 08, 2021	99.47	99.59	97.23	97.84	1,351,898	-1.45(-1.46%)
Nov 05, 2021	97.66	99.50	96.88	99.29	1,002,905	+2.12(+2.18%)
Nov 04, 2021	99.33	99.33	96.68	97.16	1,499,232	-0.80(-0.82%)
Nov 03, 2021	90.43	99.52	90.43	97.97	3,604,038	+10.98(+12.62%)
Nov 02, 2021	87.07	87.70	85.74	86.99	902,452	-0.05(-0.05%)
Nov 01, 2021	85.26	87.13	85.66	87.03	1,003,595	+2.29(+2.70%)
Oct 29, 2021	86.31	86.48	84.21	84.74	767,152	-1.69(-1.95%)
Oct 28, 2021	85.46	87.27	85.31	86.43	734,342	+1.15(+1.34%)
Oct 27, 2021	86.12	86.16	85.00	85.28	684,466	-1.03(-1.20%)
Oct 26, 2021	87.21		86.29	86.32	595,722	-0.50(-0.58%)
Oct 25, 2021	87.08	87.49	86.33	86.82	608,409	+0.25(+0.29%)
Oct 22, 2021	87.23	88.43	86.42	86.57	539,910	-0.62(-0.72%)
Oct 21, 2021	86.33	87.46	86.07	87.19	854,438	+0.66(+0.76%)
Oct 20, 2021	85.70	86.89	85.24	86.53	617,866	+0.70(+0.81%)
Oct 19, 2021	86.13	86.13	84.62	85.83	726,336	+0.12(+0.14%)
Oct 18, 2021	86.22	86.31	85.37	85.71	606,724	-0.37(-0.43%)
Oct 15, 2021	86.02	87.06	85.20	86.08	771,884	+0.86(+1.01%)
Oct 14, 2021	83.14	85.26	82.75	85.23	1,122,734	+2.91(+3.54%)
Oct 13, 2021	82.27	82.96	81.52	82.31	1,049,715	+0.55(+0.67%)
Oct 12, 2021	82.42	82.83	81.40	81.76	1,003,770	-0.41(-0.50%)
Oct 11, 2021	82.75	83.55	82.15	82.17	1,037,129	-0.76(-0.92%)
Oct 08, 2021	83.70	84.28	82.87	82.94	958,591	-0.74(-0.89%)
Oct 07, 2021	84.05	85.15	83.48	83.68	835,235	+0.26(+0.31%)
Oct 06, 2021	83.95	84.23	82.06	83.42	1,684,532	-2.96(-3.43%)
Oct 05, 2021	84.71	86.59	83.87	86.38	1,179,432	+1.76(+2.08%)
Oct 04, 2021	85.90	86.39	83.10	84.62	1,997,297	-1.28(-1.49%)
Oct 01, 2021	85.80	86.07	84.63	85.90	1,912,759	+0.64(+0.75%)
Sep 30, 2021	87.02	87.20	85.26	85.26	2,164,009	-1.56(-1.80%)
Sep 29, 2021	86.89	87.31	86.58	86.82	1,633,507	-0.17(-0.19%)
Sep 28, 2021	88.76	89.08	86.97	86.99	1,267,414	-1.43(-1.61%)
Sep 27, 2021	87.69	89.31	87.42	88.41	925,102	+1.20(+1.38%)
Sep 24, 2021	87.37	87.85	87.06	87.21	1,023,423	-0.32(-0.37%)
Sep 23, 2021	87.74	88.59	87.45	87.53	780,261	+0.42(+0.48%)
Sep 22, 2021	87.36	87.73	86.30	87.12	1,018,463	+0.68(+0.78%)
Sep 21, 2021	88.06	88.20	86.30	86.44	1,240,961	-1.12(-1.28%)
Sep 20, 2021	86.24	87.77	85.97	87.56	1,373,391	-0.62(-0.70%)
Sep 17, 2021	89.12	89.80	87.15	88.18	3,876,135	-2.02(-2.24%)
Sep 16, 2021	90.39	90.89	89.68	90.20	922,809	-0.37(-0.41%)
Sep 15, 2021	89.72	90.80	89.16	90.57	1,213,646	+0.85(+0.95%)
Sep 14, 2021	91.38	91.80	89.46	89.72	889,597	-1.55(-1.70%)
Sep 13, 2021	91.60	91.68	90.38	91.27	1,058,916	+0.37(+0.41%)
Sep 10, 2021	91.03	91.79	90.33	90.90	1,264,973	+0.57(+0.64%)
Sep 09, 2021	89.16	91.29	89.05	90.32	1,403,367	+0.51(+0.57%)
Sep 08, 2021	88.58	91.34	87.88	89.81	2,192,102	+1.20(+1.36%)
Sep 07, 2021	88.06	89.21	87.56	88.61	1,238,386	+0.34(+0.39%)
Sep 03, 2021	89.41	90.21	88.25	88.27	1,011,630	-1.28(-1.43%)
Sep 02, 2021	88.00	89.98	87.72	89.54	1,105,472	+2.10(+2.40%)
Sep 01, 2021	86.76	87.79	86.12	87.44	757,734	+0.70(+0.81%)
Aug 31, 2021	86.53	87.15	85.97	86.74	1,728,657	+0.29(+0.33%)
Aug 30, 2021	86.45	87.26	86.43	86.45	1,428,456	+0.23(+0.27%)
Aug 27, 2021	86.48	87.10	86.17	86.22	1,034,465	-0.49(-0.57%)
Aug 26, 2021	86.62	87.35	86.19	86.71	1,465,993	+0.65(+0.75%)
Aug 25, 2021	84.32	86.44	83.98	86.06	1,380,326	+1.99(+2.37%)
Aug 24, 2021	83.14	84.37	83.05	84.07	1,294,665	+1.54(+1.86%)
Aug 23, 2021	81.73	83.00	80.85	82.53	1,279,332	+1.22(+1.50%)
Aug 20, 2021	81.94	82.41	80.89	81.31	752,838	-0.72(-0.88%)
Aug 19, 2021	83.82	84.55	80.90	82.03	1,371,491	-2.59(-3.07%)
Aug 18, 2021	85.60	85.65	84.16	84.63	1,152,695	-0.69(-0.81%)
Aug 17, 2021	85.45	85.97	83.76	85.32	1,335,305	-0.65(-0.75%)
Aug 16, 2021	86.65	86.85	85.57	85.97	870,567	-1.41(-1.61%)
Aug 13, 2021	87.90	88.72	87.22	87.38	530,471	-0.60(-0.68%)
Aug 12, 2021	88.52	89.15	87.38	87.98	1,134,028	-1.13(-1.27%)
Aug 11, 2021	88.87	89.35	88.25	89.11	1,020,742	+0.64(+0.72%)
Aug 10, 2021	88.98	90.17	88.46	88.47	1,123,933	-0.42(-0.47%)
Aug 09, 2021	88.57	89.34	87.44	88.89	986,686	+0.59(+0.67%)
Aug 06, 2021	86.70	88.65	86.62	88.29	2,449,726	+1.93(+2.23%)
Aug 05, 2021	90.77	91.40	86.01	86.37	3,728,633	-5.00(-5.48%)
Aug 04, 2021	97.59	98.94	91.35	91.37	1,864,608	-7.55(-7.63%)
Aug 03, 2021	98.95	99.29	97.31	98.92	804,605	+0.17(+0.17%)
Aug 02, 2021	99.38	100.25	98.03	98.75	886,446	-0.32(-0.33%)
Jul 30, 2021	99.02	99.98	98.31	99.08	823,945	+0.03(+0.03%)
Jul 29, 2021	99.85	100.01	98.87	99.05	835,484	+0.06(+0.07%)
Jul 28, 2021	98.59	99.26	97.84	98.98	468,002	+0.57(+0.58%)
Jul 27, 2021	98.14	99.05	97.08	98.41	445,430	-0.37(-0.38%)
Jul 26, 2021	98.29	99.05	97.76	98.78	650,088	+0.26(+0.26%)
Jul 23, 2021	98.52	98.77	97.94	98.52	552,465	+0.44(+0.44%)
Jul 22, 2021	97.65	98.18	96.61	98.09	554,443	+0.57(+0.59%)
Jul 21, 2021	96.74	97.71	96.42	97.51	893,812	+1.78(+1.86%)
Jul 20, 2021	95.27	96.71	94.91	95.73	695,781	+0.21(+0.22%)
Jul 19, 2021	95.61	96.43	94.68	95.52	971,245	-1.88(-1.93%)
Jul 16, 2021	99.62	99.68	97.17	97.40	556,457	-1.78(-1.79%)
Jul 15, 2021	98.59	100.19	98.38	99.18	493,963	-0.14(-0.14%)
Jul 14, 2021	99.61	100.62	99.14	99.32	607,084	+0.11(+0.11%)
Jul 13, 2021	100.65	100.81	98.90	99.21	516,820	-1.56(-1.54%)
Jul 12, 2021	99.22	101.10	98.72	100.76	1,513,901	+1.03(+1.03%)
Jul 09, 2021	98.90	99.98	97.76	99.73	1,417,705	+2.13(+2.18%)
Jul 08, 2021	96.50	97.87	95.94	97.60	987,257	-0.31(-0.31%)
Jul 07, 2021	98.62	99.38	96.81	97.91	1,118,789	-0.94(-0.96%)
Jul 06, 2021	100.26	100.51	97.63	98.85	993,804	-1.69(-1.68%)
Jul 02, 2021	100.74	100.83	99.95	100.54	765,236	-0.01(-0.01%)
Jul 01, 2021	100.91	101.42	100.21	100.55	940,307	+0.31(+0.31%)
Jun 30, 2021	100.63	101.22	99.82	100.23	1,478,744	-0.77(-0.76%)
Jun 29, 2021	102.13	102.65	100.70	101.00	744,362	-0.54(-0.53%)
Jun 28, 2021	103.16	103.26	100.95	101.54	989,094	-1.77(-1.71%)
Jun 25, 2021	104.91	104.99	103.19	103.31	1,073,491	-0.78(-0.74%)
Jun 24, 2021	104.12	104.92	103.04	104.09	1,443,506	-1.25(-1.19%)
Jun 23, 2021	106.07	106.34	105.17	105.34	587,731	-0.35(-0.33%)
Jun 22, 2021	105.54	106.05	104.11	105.69	744,650	+0.42(+0.39%)
Jun 21, 2021	104.14	105.77	103.95	105.28	779,550	+1.94(+1.87%)
Jun 18, 2021	107.39	107.81	103.23	103.34	1,726,830	-5.50(-5.05%)
Jun 17, 2021	108.00	108.98	107.24	108.84	1,272,726	+0.55(+0.51%)
Jun 16, 2021	109.66	109.69	107.79	108.28	736,604	-1.25(-1.15%)
Jun 15, 2021	109.49	109.81	107.90	109.54	552,174	+0.28(+0.25%)
Jun 14, 2021	110.15	110.15	108.54	109.26	619,549	-0.89(-0.80%)
Jun 11, 2021	110.12	110.91	109.09	110.15	562,779	+0.75(+0.68%)
Jun 10, 2021	109.75	110.03	108.84	109.40	646,379	+0.28(+0.25%)
Jun 09, 2021	110.01	110.45	109.10	109.12	639,737	-0.77(-0.70%)
Jun 08, 2021	109.18	110.48	108.68	109.89	769,718	+0.60(+0.55%)
Jun 07, 2021	109.49	109.49	107.64	109.29	579,686	+0.13(+0.12%)
Jun 04, 2021	108.87	109.39	108.31	109.16	501,743	+0.46(+0.42%)
Jun 03, 2021	108.02	108.75	107.10	108.70	697,888	+0.14(+0.13%)
Jun 02, 2021	109.60	109.76	107.91	108.56	1,409,196	-0.56(-0.52%)
Jun 01, 2021	108.85	109.38	107.94	109.12	700,009	+1.50(+1.39%)
May 28, 2021	107.48	107.90	106.42	107.63	678,588	+0.42(+0.39%)
May 27, 2021	107.45	107.62	106.71	107.21	961,346	+0.77(+0.73%)
May 26, 2021	106.55	106.83	105.79	106.44	523,542	-0.14(-0.13%)
May 25, 2021	107.75	108.56	106.49	106.58	501,263	-1.10(-1.02%)
May 24, 2021	108.69	108.78	107.46	107.67	664,281	-0.13(-0.12%)
May 21, 2021	108.16	108.86	107.65	107.80	484,246	+0.52(+0.48%)
May 20, 2021	107.50	107.77	106.74	107.29	625,625	-0.20(-0.19%)
May 19, 2021	107.37	108.32	106.29	107.49	611,588	-1.04(-0.96%)
May 18, 2021	108.82	109.89	108.52	108.53	834,983	-0.69(-0.63%)
May 17, 2021	108.86	109.56	107.91	109.22	449,043	+0.21(+0.19%)
May 14, 2021	108.14	109.40	107.77	109.01	467,605	+1.77(+1.65%)
May 13, 2021	106.07	107.63	105.90	107.24	487,853	+1.22(+1.15%)
May 12, 2021	107.56	108.29	105.81	106.02	616,524	-2.02(-1.87%)
May 11, 2021	107.56	108.41	106.47	108.04	903,043	-1.13(-1.03%)
May 10, 2021	112.45	112.99	109.05	109.17	915,101	-1.89(-1.70%)
May 07, 2021	108.47	111.18	108.08	111.06	1,278,036	+2.76(+2.55%)
May 06, 2021	104.63	108.62	102.60	108.30	2,768,964	-4.07(-3.62%)
May 05, 2021	110.94	112.50	109.11	112.37	1,150,902	+2.57(+2.34%)
May 04, 2021	108.99	109.96	108.39	109.80	943,607	-0.02(-0.02%)
May 03, 2021	110.14	110.59	109.58	109.81	755,894	+0.76(+0.69%)
Apr 30, 2021	110.63	111.09	108.39	109.06	1,051,126	-1.83(-1.65%)
Apr 29, 2021	110.68	111.34	109.68	110.89	813,767	+0.92(+0.84%)
Apr 28, 2021	109.53	110.54	109.11	109.97	870,317	+0.52(+0.47%)
Apr 27, 2021	108.41	109.90	108.11	109.45	746,296	+0.91(+0.84%)
Apr 26, 2021	107.44	108.62	107.20	108.54	1,055,511	+1.64(+1.54%)
Apr 23, 2021	105.04	107.21	104.53	106.90	512,281	+2.25(+2.15%)
Apr 22, 2021	105.70	105.89	104.36	104.65	617,731	-1.29(-1.22%)
Apr 21, 2021	104.01	106.00	103.82	105.94	461,493	+1.72(+1.65%)
Apr 20, 2021	104.16	105.10	103.33	104.22	594,373	+0.17(+0.16%)
Apr 19, 2021	105.05	105.30	103.12	104.06	594,641	-0.76(-0.72%)
Apr 16, 2021	104.81	106.14	104.11	104.81	819,000	+1.08(+1.04%)
Apr 15, 2021	103.37	104.02	103.10	103.74	663,341	+1.18(+1.15%)
Apr 14, 2021	101.98	103.29	101.98	102.56	641,679	+0.41(+0.40%)
Apr 13, 2021	103.45	103.98	101.74	102.15	671,019	-1.52(-1.47%)
Apr 12, 2021	103.55	104.37	103.02	103.67	856,381	+0.48(+0.46%)
Apr 09, 2021	103.31	103.50	102.42	103.19	628,941	+0.36(+0.35%)
Apr 08, 2021	102.92	103.42	102.24	102.83	707,506	-0.04(-0.04%)
Apr 07, 2021	104.22	104.37	102.60	102.87	662,335	-1.20(-1.15%)
Apr 06, 2021	104.57	105.35	103.81	104.07	850,350	-0.92(-0.88%)
Apr 05, 2021	103.94	105.30	103.43	104.99	768,020	+1.76(+1.71%)
Apr 01, 2021	102.74	103.64	101.41	103.23	716,218	+1.21(+1.19%)
Mar 31, 2021	102.40	102.83	101.11	102.02	875,710	-0.38(-0.37%)
Mar 30, 2021	103.29	103.86	101.71	102.40	748,464	-1.11(-1.07%)
Mar 29, 2021	104.16	104.69	102.80	103.50	1,099,229	-0.98(-0.94%)
Mar 26, 2021	102.65	104.61	102.22	104.49	726,577	+2.68(+2.63%)
Mar 25, 2021	100.17	102.48	99.39	101.81	806,979	+1.23(+1.22%)
Mar 24, 2021	99.46	101.99	99.46	100.58	817,768	+1.37(+1.38%)
Mar 23, 2021	100.69	101.37	98.71	99.21	982,359	-2.09(-2.07%)
Mar 22, 2021	101.00	101.65	99.71	101.30	901,982	+0.38(+0.37%)
Mar 19, 2021	101.48	101.86	99.80	100.92	1,348,082	-0.19(-0.19%)
Mar 18, 2021	100.38	102.83	99.88	101.12	809,678	+0.67(+0.67%)
Mar 17, 2021	99.43	101.18	99.12	100.45	654,797	+0.62(+0.63%)
Mar 16, 2021	103.00	103.07	99.64	99.82	823,717	-3.30(-3.20%)
Mar 15, 2021	101.03	103.27	100.58	103.12	1,202,674	+1.99(+1.97%)
Mar 12, 2021	99.51	101.68	99.51	101.13	1,275,021	+1.29(+1.29%)
Mar 11, 2021	98.48	100.57	98.48	99.84	1,415,556	+2.17(+2.22%)
Mar 10, 2021	96.98	99.12	96.38	97.67	824,261	+1.41(+1.46%)
Mar 09, 2021	95.36	97.22	94.73	96.27	1,324,137	+1.62(+1.71%)
Mar 08, 2021	94.78	97.16	94.43	94.65	962,602	+0.32(+0.34%)
Mar 05, 2021	93.56	94.59	90.15	94.33	1,086,762	+1.78(+1.93%)
Mar 04, 2021	94.78	95.06	90.71	92.55	1,428,419	-2.53(-2.67%)
Mar 03, 2021	96.66	97.24	95.05	95.08	836,225	-1.83(-1.89%)
Mar 02, 2021	98.14	99.98	96.69	96.91	1,282,569	-1.06(-1.08%)
Mar 01, 2021	94.51	99.24	94.51	97.97	1,564,113	+4.57(+4.90%)
Feb 26, 2021	93.74	94.18	92.95	93.39	2,170,476	-0.19(-0.21%)
Feb 25, 2021	96.13	96.63	93.34	93.59	834,695	-2.82(-2.92%)
Feb 24, 2021	96.48	97.62	96.05	96.41	1,261,436	+0.14(+0.14%)
Feb 23, 2021	95.99	96.51	94.52	96.27	1,047,641	-0.17(-0.17%)
Feb 22, 2021	96.36	97.30	95.57	96.43	1,389,595	-0.23(-0.24%)
Feb 19, 2021	96.47	97.95	96.15	96.66	1,362,237	+0.40(+0.41%)
Feb 18, 2021	97.42	98.34	96.01	96.27	1,246,258	-1.77(-1.81%)
Feb 17, 2021	98.98	99.64	97.97	98.04	1,228,558	-1.81(-1.81%)
Feb 16, 2021	100.06	100.82	99.28	99.85	1,646,932	+0.96(+0.97%)
Feb 12, 2021	101.07	101.70	98.47	98.89	1,923,638	-2.37(-2.34%)
Feb 11, 2021	100.15	101.47	98.91	101.27	1,329,139	+2.17(+2.19%)
Feb 10, 2021	102.96	104.48	97.49	99.10	2,567,421	-7.77(-7.27%)
Feb 09, 2021	107.32	108.28	106.13	106.87	733,766	-0.27(-0.25%)
Feb 08, 2021	106.44	107.23	105.77	107.13	676,317	+1.35(+1.28%)
Feb 05, 2021	105.76	107.57	105.34	105.78	880,320	+1.11(+1.06%)
Feb 04, 2021	101.86	104.77	101.18	104.67	896,858	+3.06(+3.01%)
Feb 03, 2021	102.38	103.31	100.98	101.61	1,082,117	-0.42(-0.41%)
Feb 02, 2021	101.87	103.40	100.26	102.04	1,022,311	+1.24(+1.23%)
Feb 01, 2021	100.69	101.54	99.37	100.80	1,053,028	+1.34(+1.35%)
Jan 29, 2021	99.32	101.25	98.35	99.46	1,636,513	-0.68(-0.68%)
Jan 28, 2021	100.16	100.96	98.81	100.14	878,837	+1.37(+1.39%)
Jan 27, 2021	99.81	100.57	97.42	98.77	1,078,795	-2.55(-2.52%)
Jan 26, 2021	104.89	105.38	101.18	101.32	806,403	-2.52(-2.42%)
Jan 25, 2021	104.19	104.72	100.66	103.84	829,625	-1.28(-1.21%)
Jan 22, 2021	104.81	106.28	104.21	105.11	883,260	-0.50(-0.48%)
Jan 21, 2021	106.50	107.78	105.16	105.62	1,140,712	-0.43(-0.41%)
Jan 20, 2021	107.18	107.18	105.49	106.05	1,028,846	-1.01(-0.94%)
Jan 19, 2021	105.59	108.02	103.93	107.06	1,461,546	-3.20(-2.90%)
Jan 15, 2021	111.05	111.05	108.34	110.26	715,797	-1.53(-1.37%)
Jan 14, 2021	112.17	112.89	110.98	111.79	597,637	-0.18(-0.16%)
Jan 13, 2021	112.66	113.57	110.95	111.97	669,280	-0.30(-0.27%)
Jan 12, 2021	109.44	112.29	109.03	112.28	786,644	+2.64(+2.41%)
Jan 11, 2021	109.95	110.58	108.72	109.63	619,965	-1.57(-1.41%)
Jan 08, 2021	112.51	112.65	109.61	111.20	633,046	-0.73(-0.66%)
Jan 07, 2021	111.06	113.52	109.98	111.94	783,378	+1.64(+1.49%)
Jan 06, 2021	107.95	111.95	107.40	110.29	888,588	+3.75(+3.52%)
Jan 05, 2021	103.33	107.74	103.22	106.55	682,262	+2.65(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Statesman Examiner