Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.94 22.09 21.90 21.95 1,335,018 -0.06(-0.25%)
Dec 30, 2021 22.12 22.24 22.01 22.01 951,643 -0.05(-0.21%)
Dec 29, 2021 21.99 22.21 21.99 22.05 881,830 +0.07(+0.30%)
Dec 28, 2021 21.94 22.17 21.94 21.99 990,897 +0.00(+0.00%)
Dec 27, 2021 21.82 22.01 21.72 21.99 960,589 +0.06(+0.25%)
Dec 23, 2021 21.93 22.02 21.82 21.93 912,418 +0.17(+0.77%)
Dec 22, 2021 21.91 22.09 21.75 21.76 1,472,744 -0.05(-0.21%)
Dec 21, 2021 21.40 21.88 21.40 21.81 2,040,022 +0.54(+2.54%)
Dec 20, 2021 21.65 21.72 20.94 21.27 2,616,597 -0.67(-3.06%)
Dec 17, 2021 22.33 22.53 21.91 21.94 3,797,230 -0.43(-1.92%)
Dec 16, 2021 22.62 22.80 22.36 22.37 1,688,299 -0.14(-0.62%)
Dec 15, 2021 22.12 22.65 22.05 22.51 2,069,256 +0.55(+2.50%)
Dec 14, 2021 21.95 22.16 21.88 21.96 2,629,699 +0.07(+0.34%)
Dec 13, 2021 21.86 22.09 21.54 21.88 2,338,914 -0.10(-0.47%)
Dec 10, 2021 22.04 22.19 21.77 21.99 2,068,843 -0.01(-0.04%)
Dec 09, 2021 22.49 22.58 21.99 22.00 1,383,832 -0.59(-2.60%)
Dec 08, 2021 22.33 22.72 22.12 22.58 1,768,145 +0.56(+2.54%)
Dec 07, 2021 22.50 22.67 21.89 22.02 2,402,283 -0.45(-1.99%)
Dec 06, 2021 21.85 22.69 21.72 22.47 2,839,884 +0.74(+3.39%)
Dec 03, 2021 21.87 22.08 21.61 21.74 2,059,826 -0.07(-0.34%)
Dec 02, 2021 21.40 21.92 21.12 21.81 2,822,712 +0.51(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.