Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0330 0.0330 0.0330 111,010 -0.00(-5.71%)
Dec 30, 2020 0.0330 0.0350 0.0305 0.0350 111,010 +0.01(+16.67%)
Dec 29, 2020 0.0330 0.0380 0.0300 0.0300 137,769 -0.00(-9.09%)
Dec 28, 2020 0.0330 0.0330 0.0300 0.0330 151,953 +0.00(+2.80%)
Dec 24, 2020 0.0321 0.0321 0.0321 0.0321 36,900 +0.00(+6.64%)
Dec 23, 2020 0.0368 0.0368 0.0301 0.0301 7,500 +0.00(+0.00%)
Dec 22, 2020 0.0301 0.0358 0.0299 0.0301 188,141 +0.00(+0.00%)
Dec 21, 2020 0.0270 0.0365 0.0251 0.0301 407,350 +0.00(+11.48%)
Dec 18, 2020 0.0368 0.0368 0.0270 0.0270 297,800 -0.01(-15.63%)
Dec 17, 2020 0.0350 0.0350 0.0320 0.0320 18,990 -0.00(-8.57%)
Dec 16, 2020 0.0295 0.0369 0.0295 0.0350 31,872 +0.00(+7.69%)
Dec 15, 2020 0.0350 0.0350 0.0295 0.0325 22,131 -0.00(-7.14%)
Dec 14, 2020 0.0399 0.0399 0.0350 0.0350 36,999 +0.00(+0.00%)
Dec 11, 2020 0.0390 0.0390 0.0335 0.0350 139,700 -0.00(-2.78%)
Dec 10, 2020 0.0350 0.0380 0.0270 0.0360 667,345 +0.01(+24.14%)
Dec 09, 2020 0.0270 0.0290 0.0270 0.0290 121,930 +0.00(+2.47%)
Dec 08, 2020 0.0251 0.0297 0.0251 0.0283 281,904 +0.00(+12.75%)
Dec 07, 2020 0.0299 0.0299 0.0250 0.0251 134,499 -0.00(-16.05%)
Dec 04, 2020 0.0270 0.0399 0.0250 0.0299 1,366,600 -0.00(-0.66%)
Dec 03, 2020 0.0235 0.0350 0.0200 0.0301 422,266 -0.01(-18.21%)
Dec 02, 2020 0.0236 0.0368 0.0236 0.0368 776,228 +0.01(+31.43%)
Dec 01, 2020 0.0338 0.0338 0.0235 0.0280 1,496,956 +0.00(+1.82%)
Nov 30, 2020 0.0400 0.0400 0.0275 0.0275 1,207,068 -0.01(-31.25%)
Nov 27, 2020 0.0300 0.0420 0.0262 0.0400 1,313,100 +0.01(+25.00%)
Nov 25, 2020 0.0270 0.0400 0.0270 0.0320 465,700 -0.01(-15.79%)
Nov 24, 2020 0.0425 0.0425 0.0260 0.0380 728,616 +0.00(+8.57%)
Nov 23, 2020 0.0300 0.0599 0.0270 0.0350 1,836,682 +0.01(+29.63%)
Nov 20, 2020 0.0175 0.0400 0.0155 0.0270 2,845,300 +0.01(+100.00%)
Nov 19, 2020 0.0148 0.0150 0.0100 0.0135 640,547 +0.00(+35.00%)
Nov 18, 2020 0.0095 0.0100 0.0095 0.0100 275,379 +0.00(+25.00%)
Nov 17, 2020 0.0080 0.0080 0.0080 0.0080 1,750 +0.00(+3.90%)
Nov 16, 2020 0.0085 0.0095 0.0077 0.0077 385,102 +0.00(+0.00%)
Nov 13, 2020 0.0085 0.0085 0.0077 0.0077 511,600 +0.00(+16.67%)
Nov 12, 2020 0.0066 0.0066 0.0066 0.0066 16,000 +0.00(+10.00%)
Nov 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 09, 2020 0.0075 0.0075 0.0065 0.0065 46,582 -0.00(-13.33%)
Nov 06, 2020 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+25.00%)
Nov 05, 2020 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Nov 04, 2020 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-20.00%)
Nov 02, 2020 0.0075 0.0075 0.0075 0 -0.00(-10.71%)
Oct 29, 2020 0.0084 0.0084 0.0084 0 +0.00(+40.00%)
Oct 28, 2020 0.0085 0.0085 0.0060 0.0060 390,088 +0.00(+0.00%)
Oct 27, 2020 0.0062 0.0062 0.0060 0.0060 417,788 +0.00(+0.00%)
Oct 26, 2020 0.0055 0.0084 0.0055 0.0060 120,900 +0.00(+9.09%)
Oct 23, 2020 0.0055 0.0055 0.0055 0.0055 1,800 -0.00(-8.33%)
Oct 22, 2020 0.0055 0.0060 0.0055 0.0060 326,164 +0.00(+9.09%)
Oct 21, 2020 0.0055 0.0055 0.0055 0.0055 74,593 -0.00(-8.33%)
Oct 20, 2020 0.0055 0.0060 0.0055 0.0060 126,500 +0.00(+0.00%)
Oct 19, 2020 0.0060 0.0060 0.0060 0.0060 4,500 +0.00(+0.00%)
Oct 15, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 14, 2020 0.0060 0.0060 0.0060 0.0060 1,311 -0.00(-13.04%)
Oct 13, 2020 0.0036 0.0069 0.0036 0.0069 81,250 +0.00(+109.09%)
Oct 12, 2020 0.0080 0.0080 0.0033 0.0033 603,994 -0.00(-58.75%)
Oct 09, 2020 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-4.76%)
Oct 08, 2020 0.0084 0.0084 0.0084 0.0084 115,733 +0.00(+0.00%)
Oct 07, 2020 0.0061 0.0084 0.0061 0.0084 200,250 +0.00(+12.00%)
Oct 02, 2020 0.0075 0.0075 0.0075 0 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.