Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Climate Real Impact I Acquisition Corp (NY: CLII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.71 10.71 10.71 166,733 -0.03(-0.28%)
Dec 30, 2020 10.75 10.77 10.64 10.74 166,733 -0.02(-0.19%)
Dec 29, 2020 11.01 11.01 10.48 10.76 181,058 -0.19(-1.74%)
Dec 28, 2020 11.23 11.24 10.85 10.95 102,837 +0.02(+0.19%)
Dec 24, 2020 11.00 11.38 10.76 10.93 362,200 -0.10(-0.92%)
Dec 23, 2020 10.71 11.32 10.66 11.03 315,376 +0.40(+3.76%)
Dec 22, 2020 10.46 10.85 10.46 10.63 83,658 +0.10(+0.95%)
Dec 21, 2020 10.59 10.59 10.50 10.53 52,028 +0.13(+1.25%)
Dec 18, 2020 10.63 10.63 10.35 10.40 50,600 -0.08(-0.76%)
Dec 17, 2020 10.41 10.80 10.41 10.48 19,769 -0.01(-0.10%)
Dec 16, 2020 10.40 10.50 10.15 10.49 75,756 +0.13(+1.25%)
Dec 15, 2020 10.63 10.66 10.19 10.36 73,583 -0.14(-1.33%)
Dec 14, 2020 10.74 10.74 10.35 10.50 63,780 +0.01(+0.10%)
Dec 11, 2020 10.23 10.76 10.20 10.49 179,800 +0.36(+3.55%)
Dec 10, 2020 10.26 10.26 10.04 10.13 68,731 -0.07(-0.69%)
Dec 09, 2020 10.07 10.25 10.00 10.20 101,633 +0.11(+1.09%)
Dec 08, 2020 10.69 10.69 10.04 10.09 75,806 -0.22(-2.13%)
Dec 07, 2020 10.36 10.45 9.990 10.31 131,700 +0.17(+1.68%)
Dec 04, 2020 10.04 10.31 9.990 10.14 142,300 +0.23(+2.32%)
Dec 03, 2020 10.01 10.02 9.910 9.910 12,243 -0.09(-0.90%)
Dec 02, 2020 10.05 10.16 9.880 10.00 15,082 -0.09(-0.89%)
Dec 01, 2020 10.00 10.10 10.00 10.09 12,966 +0.14(+1.45%)
Nov 30, 2020 10.53 10.90 9.880 9.945 178,282 -0.08(-0.85%)
Nov 27, 2020 10.00 10.43 9.970 10.03 58,100 +0.08(+0.80%)
Nov 25, 2020 9.980 9.990 9.790 9.950 16,600 +0.15(+1.53%)
Nov 24, 2020 10.40 10.40 9.750 9.800 45,888 -0.10(-1.00%)
Nov 23, 2020 9.900 10.40 9.890 9.899 12,336 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.