Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

5.720 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8701 0.9553 0.8700 0.9100 313,900 -0.04(-4.21%)
Dec 30, 2019 0.8300 0.9600 0.8000 0.9500 276,069 +0.13(+15.80%)
Dec 27, 2019 0.8010 0.8400 0.7986 0.8204 100,400 +0.01(+0.66%)
Dec 26, 2019 0.8100 0.8250 0.8002 0.8150 76,261 -0.01(-1.00%)
Dec 24, 2019 0.8198 0.8500 0.8000 0.8232 84,100 +0.00(+0.39%)
Dec 23, 2019 0.7991 0.8490 0.7877 0.8200 143,431 +0.02(+2.62%)
Dec 20, 2019 0.8000 0.8095 0.7600 0.7991 170,600 -0.01(-1.35%)
Dec 19, 2019 0.8100 0.8400 0.8000 0.8100 94,927 +0.01(+1.25%)
Dec 18, 2019 0.7800 0.8250 0.7800 0.8000 115,313 +0.03(+3.68%)
Dec 17, 2019 0.7950 0.8100 0.7600 0.7716 134,967 -0.01(-1.09%)
Dec 16, 2019 0.7760 0.8199 0.7700 0.7801 153,201 -0.02(-2.51%)
Dec 13, 2019 0.8100 0.8300 0.8000 0.8002 95,400 -0.01(-1.51%)
Dec 12, 2019 0.8002 0.8376 0.7990 0.8125 144,342 +0.01(+1.51%)
Dec 11, 2019 0.8150 0.8400 0.8000 0.8004 169,088 -0.03(-3.10%)
Dec 10, 2019 0.8500 0.8500 0.8100 0.8260 101,088 -0.02(-2.72%)
Dec 09, 2019 0.8788 0.8887 0.8100 0.8491 144,685 -0.01(-0.69%)
Dec 06, 2019 0.8700 0.8888 0.8500 0.8550 130,800 -0.02(-1.72%)
Dec 05, 2019 0.8900 0.8900 0.8675 0.8700 109,914 -0.00(-0.39%)
Dec 04, 2019 0.8700 0.8914 0.8600 0.8734 256,968 +0.00(+0.39%)
Dec 03, 2019 0.9000 0.9000 0.8700 0.8700 114,143 -0.03(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.