Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.79 25.94 25.79 25.94 710 -0.21(-0.82%)
Dec 30, 2019 25.93 26.18 25.93 26.15 2,655 -0.14(-0.55%)
Dec 27, 2019 26.35 26.35 26.30 26.30 10,454 -0.06(-0.23%)
Dec 26, 2019 26.37 26.37 26.35 26.36 1,842 +0.04(+0.16%)
Dec 24, 2019 26.31 26.34 26.30 26.31 4,973 -0.00(-0.00%)
Dec 23, 2019 26.30 26.33 26.30 26.31 1,107 -0.08(-0.31%)
Dec 20, 2019 26.40 26.40 26.40 26.40 103 -0.04(-0.14%)
Dec 19, 2019 26.43 26.43 26.43 26.43 0 -0.16(-0.60%)
Dec 18, 2019 26.59 26.59 26.59 26.59 0 -0.02(-0.07%)
Dec 17, 2019 26.70 26.74 26.61 26.61 485 -0.08(-0.30%)
Dec 16, 2019 26.72 26.72 26.69 26.69 310 +0.37(+1.42%)
Dec 13, 2019 26.31 26.32 26.25 26.32 207 +0.19(+0.73%)
Dec 12, 2019 26.07 26.13 26.07 26.13 103 +0.01(+0.05%)
Dec 11, 2019 26.08 26.12 26.08 26.12 837 +0.02(+0.09%)
Dec 10, 2019 26.11 26.11 26.09 26.09 499 -0.03(-0.11%)
Dec 09, 2019 26.13 26.13 26.12 26.12 527 -0.05(-0.18%)
Dec 06, 2019 26.17 26.17 26.17 26.17 103 +0.19(+0.72%)
Dec 05, 2019 25.98 25.98 25.98 25.98 0 +0.10(+0.37%)
Dec 04, 2019 25.88 25.88 25.88 25.88 33 +0.10(+0.37%)
Dec 03, 2019 25.69 25.79 25.69 25.79 809 -0.52(-1.98%)
Dec 02, 2019 26.26 26.31 26.24 26.31 1,058 -0.38(-1.43%)
Nov 29, 2019 26.74 26.74 26.68 26.69 3,834 -0.13(-0.49%)
Nov 27, 2019 26.82 26.82 26.82 26.82 103 +0.43(+1.62%)
Nov 26, 2019 26.40 26.40 26.40 26.40 37 +0.06(+0.23%)
Nov 25, 2019 26.34 26.34 26.34 26.34 0 +0.17(+0.64%)
Nov 22, 2019 26.17 26.17 26.17 26.17 103 +0.08(+0.32%)
Nov 21, 2019 26.05 26.09 26.05 26.09 415 -0.01(-0.05%)
Nov 20, 2019 26.11 26.11 26.05 26.10 1,374 -0.31(-1.17%)
Nov 19, 2019 26.41 26.41 26.41 26.41 0 +0.01(+0.04%)
Nov 18, 2019 26.38 26.40 26.29 26.40 1,499 -0.05(-0.18%)
Nov 15, 2019 26.43 26.44 26.43 26.44 103 +0.12(+0.46%)
Nov 14, 2019 26.30 26.32 26.30 26.32 103 +0.20(+0.75%)
Nov 13, 2019 26.13 26.13 26.13 26.13 103 -0.23(-0.86%)
Nov 12, 2019 26.39 26.40 26.35 26.35 207 -0.03(-0.10%)
Nov 11, 2019 26.39 26.39 26.38 26.38 127 +0.17(+0.64%)
Nov 08, 2019 26.16 26.21 26.16 26.21 103 +0.07(+0.28%)
Nov 07, 2019 26.18 26.18 26.14 26.14 117 +0.21(+0.83%)
Nov 06, 2019 25.93 25.93 25.93 25.93 103 -0.06(-0.24%)
Nov 05, 2019 26.01 26.02 25.98 25.99 1,821 -0.00(-0.01%)
Nov 04, 2019 26.01 26.01 25.99 25.99 467 +0.04(+0.17%)
Nov 01, 2019 25.90 25.95 25.90 25.95 103 +0.20(+0.79%)
Oct 31, 2019 25.73 25.74 25.73 25.74 104 -0.24(-0.91%)
Oct 30, 2019 25.99 25.99 25.95 25.98 981 -0.13(-0.50%)
Oct 29, 2019 26.16 26.17 26.08 26.11 500 -0.16(-0.61%)
Oct 28, 2019 26.28 26.28 26.27 26.27 190 -0.04(-0.14%)
Oct 25, 2019 26.26 26.31 26.26 26.31 207 +0.14(+0.55%)
Oct 24, 2019 26.16 26.16 26.16 26.16 157 +0.13(+0.48%)
Oct 23, 2019 26.04 26.04 26.04 26.04 0 +0.20(+0.77%)
Oct 22, 2019 25.91 25.91 25.84 25.84 103 +0.01(+0.05%)
Oct 21, 2019 25.79 25.83 25.79 25.83 108 +0.14(+0.55%)
Oct 18, 2019 25.69 25.69 25.68 25.68 103 -0.13(-0.51%)
Oct 17, 2019 25.83 25.83 25.82 25.82 225 -0.23(-0.87%)
Oct 16, 2019 26.08 26.08 26.04 26.04 521 +0.10(+0.38%)
Oct 15, 2019 25.97 25.97 25.95 25.95 156 +0.36(+1.42%)
Oct 14, 2019 25.66 25.66 25.58 25.58 1,243 -0.14(-0.53%)
Oct 11, 2019 25.76 25.76 25.72 25.72 103 +0.25(+0.96%)
Oct 10, 2019 25.36 25.47 25.36 25.47 548 +0.04(+0.17%)
Oct 09, 2019 25.38 25.44 25.38 25.43 501 +0.22(+0.87%)
Oct 08, 2019 25.27 25.27 25.21 25.21 538 -0.23(-0.90%)
Oct 07, 2019 25.46 25.47 25.44 25.44 381 +0.08(+0.33%)
Oct 04, 2019 25.19 25.36 25.19 25.36 621 +0.20(+0.78%)
Oct 03, 2019 25.09 25.16 24.97 25.16 1,216 -0.02(-0.08%)
Oct 02, 2019 25.29 25.29 25.17 25.18 642 -0.57(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.