Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.88 +0.39 (+2.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.090 6.150 6.070 6.070 12,000 -0.06(-0.98%)
Dec 30, 2019 6.090 6.200 6.090 6.130 53,121 +0.10(+1.66%)
Dec 27, 2019 6.060 6.060 6.010 6.030 25,800 -0.01(-0.17%)
Dec 26, 2019 5.980 6.050 5.970 6.040 47,904 +0.06(+1.00%)
Dec 24, 2019 5.960 6.000 5.950 5.980 11,900 +0.01(+0.17%)
Dec 23, 2019 5.990 5.995 5.960 5.970 76,707 -0.12(-1.97%)
Dec 20, 2019 6.140 6.140 6.070 6.090 98,600 -0.11(-1.69%)
Dec 19, 2019 6.210 6.255 6.185 6.195 22,957 +0.04(+0.73%)
Dec 18, 2019 6.150 6.190 6.150 6.150 19,520 -0.03(-0.57%)
Dec 17, 2019 6.180 6.200 6.170 6.185 191,378 +0.01(+0.16%)
Dec 16, 2019 6.190 6.216 6.170 6.175 21,127 +0.08(+1.40%)
Dec 13, 2019 6.110 6.170 6.040 6.090 50,200 +0.00(+0.00%)
Dec 12, 2019 5.890 6.090 5.890 6.090 75,833 +0.38(+6.65%)
Dec 11, 2019 5.720 5.740 5.690 5.710 44,869 +0.04(+0.71%)
Dec 10, 2019 5.660 5.690 5.660 5.670 73,924 -0.06(-1.00%)
Dec 09, 2019 5.745 5.760 5.690 5.728 45,538 +0.02(+0.31%)
Dec 06, 2019 5.720 5.750 5.700 5.710 17,100 -0.02(-0.35%)
Dec 05, 2019 5.760 5.780 5.700 5.730 45,174 +0.04(+0.66%)
Dec 04, 2019 5.620 5.770 5.620 5.692 67,675 +0.08(+1.47%)
Dec 03, 2019 5.570 5.620 5.540 5.610 58,967 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.