Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.791 7.903 7.791 7.828 129,373 +0.02(+0.24%)
Dec 30, 2019 7.847 7.866 7.782 7.810 197,646 -0.04(-0.48%)
Dec 27, 2019 7.950 7.959 7.782 7.847 243,671 -0.09(-1.18%)
Dec 26, 2019 8.015 8.128 7.894 7.941 356,290 -0.04(-0.47%)
Dec 24, 2019 7.875 8.025 7.810 7.978 82,970 +0.07(+0.95%)
Dec 23, 2019 8.071 8.071 7.870 7.903 217,593 -0.17(-2.09%)
Dec 20, 2019 7.912 8.137 7.903 8.071 522,626 +0.17(+2.13%)
Dec 19, 2019 7.613 7.922 7.520 7.903 660,859 +0.34(+4.45%)
Dec 18, 2019 7.576 7.697 7.510 7.566 674,196 -0.02(-0.25%)
Dec 17, 2019 7.576 7.622 7.482 7.585 823,426 +0.08(+1.12%)
Dec 16, 2019 7.417 7.658 7.374 7.501 891,167 +0.18(+2.43%)
Dec 13, 2019 7.295 7.435 7.202 7.323 1,329,981 +0.06(+0.77%)
Dec 12, 2019 7.174 7.342 7.108 7.267 1,984,676 +0.04(+0.52%)
Dec 11, 2019 7.295 7.309 7.117 7.230 484,122 -0.05(-0.64%)
Dec 10, 2019 7.379 7.529 7.202 7.276 1,239,587 +0.25(+3.60%)
Dec 09, 2019 6.874 7.091 6.874 7.024 374,559 +0.09(+1.35%)
Dec 06, 2019 6.734 6.940 6.715 6.930 289,005 +0.24(+3.64%)
Dec 05, 2019 6.481 6.753 6.476 6.687 253,532 +0.22(+3.32%)
Dec 04, 2019 6.472 6.589 6.425 6.472 237,147 +0.04(+0.58%)
Dec 03, 2019 6.463 6.491 6.379 6.435 328,182 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.