Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Dec 28, 2018 2.610 3.280 2.610 3.200 1,400 +0.05(+1.59%)
Dec 27, 2018 3.200 3.200 2.750 3.150 2,622 -0.06(-1.87%)
Dec 26, 2018 3.210 3.210 3.210 3.210 102 +0.04(+1.26%)
Dec 24, 2018 3.350 3.350 3.170 3.170 300 -0.15(-4.52%)
Dec 21, 2018 3.320 3.320 3.320 3.320 200 +0.17(+5.40%)
Dec 20, 2018 3.150 3.150 3.150 3.150 200 -0.35(-10.00%)
Dec 19, 2018 3.439 3.597 3.400 3.500 1,505 +0.05(+1.45%)
Dec 18, 2018 3.510 3.600 3.400 3.450 4,865 -0.37(-9.69%)
Dec 17, 2018 3.997 4.001 3.820 3.820 6,271 -0.06(-1.55%)
Dec 14, 2018 3.750 4.990 3.750 3.880 13,300 +0.13(+3.47%)
Dec 13, 2018 4.000 4.090 3.750 3.750 2,911 -0.17(-4.34%)
Dec 12, 2018 3.780 4.000 3.780 3.920 2,447 +0.14(+3.70%)
Dec 11, 2018 3.780 3.780 3.780 40 +0.00(+0.00%)
Dec 10, 2018 3.950 4.000 3.780 3.780 20,700 -0.19(-4.79%)
Dec 07, 2018 4.020 4.130 3.750 3.970 21,600 -0.04(-1.00%)
Dec 06, 2018 4.000 4.220 3.750 4.010 8,122 +0.00(+0.00%)
Dec 04, 2018 4.000 4.900 4.000 4.010 30,600 -0.33(-7.71%)
Dec 03, 2018 7.490 8.000 4.100 4.345 115,800 -1.36(-23.77%)
Nov 30, 2018 2.850 11.15 2.850 5.700 148,900 +3.14(+122.66%)
Nov 29, 2018 2.946 2.946 2.560 2.560 200 -0.14(-5.19%)
Nov 27, 2018 2.700 2.700 2.700 0 +0.17(+6.72%)
Nov 26, 2018 2.360 2.784 2.350 2.530 1,265 +0.42(+19.91%)
Nov 23, 2018 2.950 2.950 2.110 2.110 200 -0.83(-28.23%)
Nov 21, 2018 2.940 2.940 2.940 0 +0.14(+5.00%)
Nov 20, 2018 3.042 3.042 2.700 2.800 1,624 -0.20(-6.67%)
Nov 19, 2018 2.890 3.000 2.875 3.000 4,640 +0.22(+7.91%)
Nov 16, 2018 3.250 3.250 2.600 2.780 500 -0.23(-7.64%)
Nov 15, 2018 3.010 3.010 3.010 134 +0.00(+0.00%)
Nov 13, 2018 3.010 3.010 3.010 0 +0.36(+13.58%)
Nov 12, 2018 3.360 3.360 2.650 2.650 2,170 -0.70(-20.90%)
Nov 09, 2018 3.530 3.605 3.350 3.350 4,100 -0.38(-10.19%)
Nov 07, 2018 3.730 3.730 3.730 0 +0.18(+5.07%)
Nov 06, 2018 3.990 3.990 3.550 3.550 270 -0.45(-11.25%)
Nov 05, 2018 3.500 4.220 3.500 4.000 6,694 +0.35(+9.59%)
Nov 02, 2018 3.690 3.690 3.650 3.650 400 +0.15(+4.29%)
Nov 01, 2018 4.000 4.000 3.500 3.500 3,168 -0.50(-12.50%)
Oct 31, 2018 4.330 4.350 3.865 4.000 19,278 +0.00(+0.00%)
Oct 30, 2018 4.000 4.000 4.000 4.000 323 +0.44(+12.36%)
Oct 29, 2018 4.000 4.000 3.560 3.560 1,941 +0.06(+1.71%)
Oct 26, 2018 3.470 4.200 3.460 3.500 11,100 +0.25(+7.69%)
Oct 25, 2018 4.250 4.250 3.250 3.250 7,700 -1.00(-23.53%)
Oct 23, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 22, 2018 4.340 4.400 4.250 4.250 954 +0.02(+0.47%)
Oct 19, 2018 4.500 4.500 4.230 4.230 200 -0.27(-6.00%)
Oct 18, 2018 4.500 4.500 4.500 4.500 468 +0.10(+2.27%)
Oct 10, 2018 4.400 4.400 4.400 0 +0.15(+3.53%)
Oct 09, 2018 4.550 4.550 4.250 4.250 353 -0.28(-6.18%)
Oct 08, 2018 4.530 4.530 4.530 4.530 118 +0.03(+0.67%)
Oct 05, 2018 4.500 4.500 4.500 4.500 300 +0.18(+4.17%)
Oct 04, 2018 4.980 5.000 4.320 4.320 5,052 -0.42(-8.86%)
Oct 03, 2018 4.700 4.740 4.700 4.740 300 +0.14(+3.04%)
Oct 02, 2018 4.800 4.800 4.600 4.600 232 -0.20(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.