Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5200 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-14.29%)
Dec 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1300 0.1050 0.1050 101,000 +0.00(+5.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Dec 10, 2018 0.1100 0.1100 0.1100 0.1100 54,000 -0.01(-8.33%)
Dec 03, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 30, 2018 0.1100 0.1100 0.1100 0.1100 16,300 +0.01(+10.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0.1000 2,150 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+17.65%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2018 0.1050 0.1050 0.1050 0.1050 7,700 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 05, 2018 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 16,100 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0.1000 9,500 -0.02(-16.67%)
Oct 23, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+10.00%)
Oct 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Oct 09, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 02, 2018 0.1000 0.1000 0.1000 0.1000 49,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.