Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.75	76.50	73.25	73.50	6,576	-0.75(-1.01%)
Dec 28, 2018	71.00	76.62	70.58	74.25	12,684	+3.00(+4.21%)
Dec 27, 2018	68.25	72.25	66.25	71.25	7,320	+3.25(+4.78%)
Dec 26, 2018	63.75	68.75	63.75	68.00	5,463	+4.00(+6.25%)
Dec 24, 2018	65.25	67.00	61.75	64.00	7,092	-0.75(-1.16%)
Dec 21, 2018	68.75	69.75	63.50	64.75	10,220	-4.00(-5.82%)
Dec 20, 2018	70.00	72.25	68.75	68.75	6,031	-2.00(-2.83%)
Dec 19, 2018	70.00	73.00	67.50	70.75	7,106	+3.00(+4.43%)
Dec 18, 2018	72.00	73.48	67.75	67.75	10,121	-4.75(-6.55%)
Dec 17, 2018	69.50	79.75	66.25	72.50	16,452	+1.25(+1.75%)
Dec 14, 2018	76.25	76.25	70.25	71.25	17,408	-5.00(-6.56%)
Dec 13, 2018	82.50	82.78	74.22	76.25	17,875	-6.25(-7.58%)
Dec 12, 2018	83.50	83.91	81.00	82.50	9,122	+0.00(+0.00%)
Dec 11, 2018	90.00	90.00	82.50	82.50	13,060	-5.25(-5.98%)
Dec 10, 2018	92.50	93.12	86.25	87.75	18,341	-4.00(-4.36%)
Dec 07, 2018	92.25	93.00	89.00	91.75	8,116	-0.50(-0.54%)
Dec 06, 2018	90.25	92.50	80.00	92.25	26,304	+0.75(+0.82%)
Dec 04, 2018	98.00	98.00	84.75	91.50	26,952	-5.25(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.