Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.47	57.61	55.50	56.66	591,200	+0.82(+1.47%)
Dec 28, 2018	56.85	57.14	55.25	55.84	476,000	-0.71(-1.26%)
Dec 27, 2018	56.00	56.72	54.03	56.55	673,999	-0.25(-0.44%)
Dec 26, 2018	52.57	56.82	52.07	56.80	759,859	+4.19(+7.96%)
Dec 24, 2018	52.00	53.39	51.50	52.61	486,600	+0.20(+0.38%)
Dec 21, 2018	54.71	54.99	52.25	52.41	1,428,000	-1.89(-3.48%)
Dec 20, 2018	55.09	56.05	52.90	54.30	1,106,967	-0.76(-1.38%)
Dec 19, 2018	56.44	58.48	54.10	55.06	792,285	-0.94(-1.68%)
Dec 18, 2018	59.18	59.18	54.73	56.00	1,221,226	-2.63(-4.49%)
Dec 17, 2018	59.99	60.98	58.15	58.63	731,310	-1.85(-3.06%)
Dec 14, 2018	60.41	61.02	59.66	60.48	561,400	-0.52(-0.85%)
Dec 13, 2018	61.86	62.88	60.29	61.00	545,336	-0.95(-1.53%)
Dec 12, 2018	61.70	62.74	61.08	61.95	404,104	+1.01(+1.66%)
Dec 11, 2018	61.36	62.78	59.69	60.94	535,734	+0.29(+0.48%)
Dec 10, 2018	59.74	60.98	58.51	60.65	760,946	+0.66(+1.10%)
Dec 07, 2018	61.64	62.49	59.65	59.99	624,200	-2.05(-3.30%)
Dec 06, 2018	60.11	62.79	59.22	62.04	1,150,457	+0.96(+1.57%)
Dec 04, 2018	63.75	64.39	61.02	61.08	993,500	-2.87(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.