Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.77	14.93	13.91	14.28	711,100	-0.37(-2.53%)
Dec 28, 2018	14.57	15.05	14.38	14.65	845,800	+0.18(+1.24%)
Dec 27, 2018	14.08	14.47	13.67	14.47	784,511	+0.01(+0.07%)
Dec 26, 2018	13.65	14.46	13.20	14.46	603,181	+0.83(+6.09%)
Dec 24, 2018	13.75	14.58	13.62	13.63	489,600	-0.25(-1.80%)
Dec 21, 2018	13.96	14.25	13.57	13.88	1,724,200	-0.22(-1.56%)
Dec 20, 2018	14.35	14.61	13.98	14.10	1,577,059	-0.41(-2.83%)
Dec 19, 2018	15.32	15.81	14.36	14.51	992,359	-1.00(-6.45%)
Dec 18, 2018	15.83	15.97	15.31	15.51	786,245	-0.35(-2.21%)
Dec 17, 2018	16.16	16.66	15.73	15.86	1,208,485	-0.25(-1.55%)
Dec 14, 2018	17.06	17.26	16.00	16.11	687,400	-1.28(-7.36%)
Dec 13, 2018	17.65	17.83	17.18	17.39	652,527	-0.41(-2.30%)
Dec 12, 2018	18.14	18.35	17.77	17.80	930,403	+0.00(+0.00%)
Dec 11, 2018	19.14	19.17	17.70	17.80	816,792	-0.98(-5.22%)
Dec 10, 2018	19.73	19.96	18.67	18.78	564,774	-1.32(-6.57%)
Dec 07, 2018	20.86	21.28	20.01	20.10	462,000	-0.06(-0.30%)
Dec 06, 2018	20.74	20.88	19.78	20.16	655,355	-1.20(-5.62%)
Dec 04, 2018	23.17	23.42	21.27	21.36	409,400	-1.90(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.