Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.08	23.19	22.93	23.00	1,526,669	+0.06(+0.26%)
Dec 28, 2018	23.04	23.08	22.88	22.94	1,614,341	+0.06(+0.26%)
Dec 27, 2018	22.54	22.90	22.32	22.88	1,303,254	-0.02(-0.07%)
Dec 26, 2018	22.56	22.90	22.26	22.90	1,246,948	+0.38(+1.68%)
Dec 24, 2018	22.83	23.00	22.50	22.52	1,294,084	-0.14(-0.61%)
Dec 21, 2018	22.94	23.08	22.59	22.66	1,269,718	-0.37(-1.60%)
Dec 20, 2018	23.22	23.31	23.00	23.03	8,523,980	-0.26(-1.10%)
Dec 19, 2018	23.59	23.82	23.18	23.29	803,480	-0.03(-0.15%)
Dec 18, 2018	23.43	23.48	23.27	23.32	1,235,519	-0.18(-0.77%)
Dec 17, 2018	23.70	23.74	23.41	23.50	5,860,594	-0.03(-0.14%)
Dec 14, 2018	23.49	23.64	23.49	23.54	3,395,636	-0.21(-0.89%)
Dec 13, 2018	23.86	23.88	23.70	23.75	686,504	+0.19(+0.79%)
Dec 12, 2018	23.49	23.70	23.47	23.56	413,318	+0.50(+2.15%)
Dec 11, 2018	23.27	23.31	22.95	23.06	715,488	-0.03(-0.15%)
Dec 10, 2018	23.23	23.26	22.89	23.10	822,138	-0.24(-1.05%)
Dec 07, 2018	23.58	23.65	23.28	23.34	632,702	-0.22(-0.93%)
Dec 06, 2018	23.38	23.57	23.17	23.56	1,092,200	-0.03(-0.11%)
Dec 04, 2018	24.17	24.22	23.53	23.59	580,194	-0.72(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.