Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2017 0.0811 0.0811 0.0811 0 -0.07(-45.93%)
Dec 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1500 0.1450 0.1500 13,086 -0.13(-47.37%)
Dec 04, 2017 0.2850 0.2850 0.2850 0 +0.01(+4.01%)
Nov 27, 2017 0.2740 0.2740 0.2740 0 +0.22(+448.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.