Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.650 +0.070 (+1.06%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.30	27.30	27.30	0	-0.14(-0.51%)
Dec 28, 2017	27.75	27.82	27.30	27.44	1,949,500	-0.04(-0.14%)
Dec 27, 2017	27.36	27.73	27.26	27.48	1,998,380	+0.54(+1.99%)
Dec 26, 2017	26.74	26.98	26.61	26.94	1,261,924	+0.19(+0.70%)
Dec 22, 2017	26.67	27.05	26.61	26.75	1,271,520	-0.11(-0.42%)
Dec 21, 2017	26.86	27.31	26.53	26.87	1,832,715	+0.10(+0.39%)
Dec 20, 2017	26.55	26.82	26.24	26.76	2,273,598	+0.22(+0.81%)
Dec 19, 2017	26.60	27.02	26.38	26.55	3,652,276	+0.73(+2.84%)
Dec 18, 2017	25.55	25.88	25.34	25.81	2,232,027	+0.39(+1.52%)
Dec 15, 2017	25.00	25.47	24.56	25.43	2,768,908	+0.48(+1.92%)
Dec 14, 2017	24.01	25.10	24.01	24.95	3,567,159	+0.64(+2.63%)
Dec 13, 2017	24.50	24.84	24.30	24.31	3,737,914	-0.24(-1.00%)
Dec 12, 2017	24.59	24.77	24.20	24.55	2,158,333	-0.23(-0.95%)
Dec 11, 2017	24.74	24.91	24.37	24.79	2,912,410	+0.49(+2.01%)
Dec 08, 2017	24.53	24.73	24.21	24.30	1,946,937	-0.01(-0.04%)
Dec 07, 2017	23.78	24.42	23.72	24.31	2,829,039	+0.70(+2.95%)
Dec 06, 2017	23.96	24.13	23.43	23.61	3,186,370	-0.42(-1.76%)
Dec 05, 2017	23.83	24.37	23.51	24.04	4,189,254	+0.08(+0.35%)
Dec 04, 2017	25.09	25.22	23.78	23.95	3,298,193	-1.02(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.