Indicators

Westport Fuel Systems Inc (NQ: WPRT )

4.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.60	37.60	37.60	0	+1.10(+3.01%)
Dec 28, 2017	36.50	37.25	35.80	36.50	72,626	+0.10(+0.27%)
Dec 27, 2017	35.90	37.90	35.30	36.40	115,235	-0.80(-2.15%)
Dec 26, 2017	33.40	37.80	33.25	37.20	195,135	+3.90(+11.71%)
Dec 22, 2017	31.60	35.40	30.70	33.30	413,703	+4.00(+13.65%)
Dec 21, 2017	30.00	30.70	29.20	29.30	42,804	-0.90(-2.98%)
Dec 20, 2017	29.00	30.50	29.00	30.20	36,261	+0.80(+2.72%)
Dec 19, 2017	30.00	30.40	29.10	29.40	29,039	-0.60(-2.00%)
Dec 18, 2017	29.80	30.85	29.30	30.00	54,597	+0.20(+0.67%)
Dec 15, 2017	30.10	30.35	28.85	29.80	103,213	-0.30(-1.00%)
Dec 14, 2017	31.70	31.80	29.50	30.10	84,275	-1.40(-4.44%)
Dec 13, 2017	28.10	31.70	28.10	31.50	216,679	+3.40(+12.10%)
Dec 12, 2017	26.60	29.10	26.60	28.10	86,472	+1.50(+5.64%)
Dec 11, 2017	27.40	27.40	26.00	26.60	46,032	-0.90(-3.27%)
Dec 08, 2017	26.80	28.10	26.60	27.50	100,147	+0.70(+2.61%)
Dec 07, 2017	27.20	27.20	26.30	26.80	51,020	-0.50(-1.83%)
Dec 06, 2017	27.00	28.10	26.50	27.30	83,964	-0.10(-0.36%)
Dec 05, 2017	26.60	28.25	26.60	27.40	79,287	+0.60(+2.24%)
Dec 04, 2017	27.50	27.50	25.30	26.80	134,611	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.