Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.95	16.95	16.95	0	-0.07(-0.41%)
Dec 28, 2017	16.98	17.07	16.78	17.02	300,083	+0.10(+0.59%)
Dec 27, 2017	17.04	17.10	16.81	16.92	459,303	-0.07(-0.41%)
Dec 26, 2017	17.08	17.18	16.90	16.99	303,892	-0.14(-0.82%)
Dec 22, 2017	17.16	17.16	16.95	17.13	341,969	+0.03(+0.18%)
Dec 21, 2017	16.92	17.24	16.92	17.10	281,497	+0.09(+0.53%)
Dec 20, 2017	16.96	17.17	16.77	17.01	304,209	+0.05(+0.29%)
Dec 19, 2017	16.79	16.99	16.53	16.96	465,172	+0.14(+0.83%)
Dec 18, 2017	16.84	17.00	16.72	16.82	416,619	+0.15(+0.90%)
Dec 15, 2017	16.30	16.87	16.29	16.67	1,812,546	+0.39(+2.40%)
Dec 14, 2017	16.56	16.80	16.25	16.28	666,717	-0.28(-1.69%)
Dec 13, 2017	15.98	16.70	15.72	16.56	609,790	+0.62(+3.89%)
Dec 12, 2017	16.43	16.52	15.91	15.94	848,093	-0.49(-2.98%)
Dec 11, 2017	16.42	16.48	16.27	16.43	294,317	+0.01(+0.06%)
Dec 08, 2017	16.47	16.65	16.35	16.42	449,581	+0.03(+0.18%)
Dec 07, 2017	16.39	16.58	15.97	16.39	485,871	+0.04(+0.24%)
Dec 06, 2017	16.78	16.87	16.28	16.35	779,109	-0.49(-2.91%)
Dec 05, 2017		17.02	16.38	16.84	590,445	-0.18(-1.06%)
Dec 04, 2017	16.88	16.90	16.84	17.02	1,129,518	+0.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.