Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Dec 29, 2016 1.560 1.575 1.500 1.520 878,278 -0.03(-1.94%)
Dec 28, 2016 1.600 1.605 1.500 1.550 960,109 -0.04(-2.52%)
Dec 27, 2016 1.600 1.645 1.580 1.590 544,182 -0.02(-1.24%)
Dec 23, 2016 1.610 1.610 1.610 0 +0.05(+3.21%)
Dec 22, 2016 1.580 1.600 1.540 1.560 683,222 -0.03(-1.89%)
Dec 21, 2016 1.630 1.640 1.560 1.590 691,425 -0.03(-1.85%)
Dec 20, 2016 1.610 1.680 1.600 1.620 573,025 +0.02(+1.25%)
Dec 19, 2016 1.610 1.690 1.595 1.600 786,378 -0.01(-0.62%)
Dec 16, 2016 1.610 1.640 1.590 1.610 1,125,884 +0.02(+1.26%)
Dec 15, 2016 1.640 1.640 1.580 1.590 696,234 -0.04(-2.45%)
Dec 14, 2016 1.620 1.635 1.560 1.630 697,780 +0.03(+1.87%)
Dec 13, 2016 1.620 1.650 1.540 1.600 813,350 +0.00(+0.00%)
Dec 12, 2016 1.700 1.700 1.580 1.600 1,001,068 -0.09(-5.33%)
Dec 09, 2016 1.680 1.745 1.670 1.690 609,907 +0.01(+0.60%)
Dec 08, 2016 1.640 1.690 1.550 1.680 1,386,526 +0.05(+3.07%)
Dec 07, 2016 1.710 1.710 1.610 1.630 1,008,291 -0.08(-4.68%)
Dec 06, 2016 1.650 1.745 1.610 1.710 942,717 +0.03(+1.79%)
Dec 05, 2016 1.610 1.698 1.600 1.680 651,455 +0.10(+6.33%)
Dec 02, 2016 1.600 1.630 1.540 1.580 1,865,906 -0.03(-1.86%)
Dec 01, 2016 1.680 1.740 1.600 1.610 1,190,024 -0.08(-4.73%)
Nov 30, 2016 1.790 1.800 1.680 1.690 1,019,934 -0.10(-5.59%)
Nov 29, 2016 1.770 1.810 1.760 1.790 525,572 -0.01(-0.56%)
Nov 28, 2016 2.000 2.020 1.780 1.800 3,041,921 -0.03(-1.64%)
Nov 25, 2016 1.800 1.840 1.731 1.830 500,065 +0.02(+1.10%)
Nov 23, 2016 1.810 1.810 1.810 0 +0.05(+2.84%)
Nov 22, 2016 1.770 1.840 1.730 1.760 818,088 +0.00(+0.00%)
Nov 21, 2016 1.790 1.800 1.720 1.760 603,689 -0.01(-0.56%)
Nov 18, 2016 1.790 1.790 1.700 1.770 784,119 +0.00(+0.00%)
Nov 17, 2016 1.770 1.780 1.650 1.770 1,289,961 -0.02(-1.12%)
Nov 16, 2016 1.880 1.910 1.780 1.790 870,243 -0.07(-3.76%)
Nov 15, 2016 1.820 1.890 1.730 1.860 1,122,119 +0.07(+3.91%)
Nov 14, 2016 1.930 1.930 1.735 1.790 1,606,940 -0.09(-4.79%)
Nov 11, 2016 1.840 1.980 1.800 1.880 2,389,744 +0.04(+2.45%)
Nov 10, 2016 1.780 1.850 1.720 1.835 1,582,964 +0.11(+6.69%)
Nov 09, 2016 1.640 1.740 1.540 1.720 1,682,722 +0.21(+13.91%)
Nov 08, 2016 1.560 1.570 1.490 1.510 856,483 -0.03(-1.95%)
Nov 07, 2016 1.570 1.660 1.530 1.540 1,157,323 +0.01(+0.65%)
Nov 04, 2016 1.490 1.540 1.460 1.530 702,134 +0.07(+4.79%)
Nov 03, 2016 1.560 1.569 1.430 1.460 1,100,488 -0.11(-7.01%)
Nov 02, 2016 1.580 1.620 1.540 1.570 558,500 -0.01(-0.63%)
Nov 01, 2016 1.520 1.600 1.510 1.580 860,667 +0.03(+1.94%)
Oct 31, 2016 1.690 1.690 1.550 1.550 2,624,089 -0.10(-6.06%)
Oct 28, 2016 1.710 1.740 1.640 1.650 1,562,758 -0.06(-3.51%)
Oct 27, 2016 1.840 1.845 1.700 1.710 1,125,585 -0.11(-6.04%)
Oct 26, 2016 1.900 1.925 1.790 1.820 1,262,183 -0.11(-5.70%)
Oct 25, 2016 1.960 1.990 1.880 1.930 1,489,389 -0.02(-1.03%)
Oct 24, 2016 1.850 1.950 1.820 1.950 1,468,157 +0.08(+4.28%)
Oct 21, 2016 1.900 1.929 1.810 1.870 1,572,238 -0.03(-1.58%)
Oct 20, 2016 1.680 2.020 1.650 1.900 3,620,815 +0.20(+11.76%)
Oct 19, 2016 1.780 1.780 1.650 1.700 1,225,791 -0.05(-2.86%)
Oct 18, 2016 1.790 1.790 1.740 1.750 1,103,476 +0.01(+0.57%)
Oct 17, 2016 1.810 1.810 1.730 1.740 1,130,401 -0.04(-2.25%)
Oct 14, 2016 1.870 1.900 1.780 1.780 2,139,045 -0.07(-3.78%)
Oct 13, 2016 1.920 1.920 1.850 1.850 1,288,143 -0.07(-3.65%)
Oct 12, 2016 1.940 1.975 1.830 1.920 2,483,017 +0.11(+6.08%)
Oct 11, 2016 1.890 1.950 1.810 1.810 1,839,441 -0.14(-7.18%)
Oct 10, 2016 1.990 2.005 1.910 1.950 1,752,445 -0.05(-2.50%)
Oct 07, 2016 2.100 2.100 1.810 2.000 14,775,977 -0.18(-8.26%)
Oct 06, 2016 2.250 2.390 2.170 2.180 2,585,758 -0.43(-16.48%)
Oct 05, 2016 2.590 2.660 2.540 2.610 645,195 +0.06(+2.35%)
Oct 04, 2016 2.560 2.590 2.500 2.550 584,230 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.