Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.47 27.47 27.47 0 +0.09(+0.33%)
Dec 22, 2016 27.38 27.38 27.38 0 +0.39(+1.44%)
Dec 21, 2016 26.99 26.99 26.99 26.99 423 -0.01(-0.04%)
Dec 16, 2016 27.00 27.00 27.00 0 -0.73(-2.63%)
Dec 13, 2016 27.73 27.73 27.73 0 -0.08(-0.29%)
Dec 08, 2016 27.81 27.81 27.81 0 -0.19(-0.68%)
Dec 07, 2016 28.00 28.00 28.00 28.00 80 +0.59(+2.15%)
Dec 06, 2016 27.41 27.41 27.41 27.41 100 +0.37(+1.37%)
Dec 05, 2016 27.04 27.04 27.04 27.04 10 +0.00(+0.00%)
Nov 29, 2016 27.04 27.04 27.04 0 -0.90(-3.22%)
Nov 28, 2016 27.94 27.94 27.94 27.94 20 -0.14(-0.50%)
Nov 25, 2016 28.08 28.08 28.08 28.08 500 -0.05(-0.18%)
Nov 22, 2016 28.13 28.13 28.13 0 +0.07(+0.25%)
Nov 21, 2016 28.06 28.06 28.06 28.06 7 +0.11(+0.39%)
Nov 18, 2016 27.95 27.95 27.95 27.95 220 -0.85(-2.95%)
Nov 11, 2016 28.80 28.80 28.80 0 +1.08(+3.90%)
Nov 09, 2016 27.72 27.72 27.72 0 +1.36(+5.16%)
Nov 07, 2016 26.36 26.36 26.36 0 -0.52(-1.93%)
Nov 03, 2016 26.88 26.88 26.88 0 +0.57(+2.17%)
Oct 17, 2016 26.31 26.31 26.31 0 +0.21(+0.80%)
Oct 14, 2016 26.10 26.10 26.10 26.10 1,000 -0.36(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.