Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.09 +0.30 (+0.56%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 48.16 48.16 48.16 0 +0.50(+1.06%)
Dec 29, 2016 47.43 47.70 47.43 47.65 34,805 +0.45(+0.96%)
Dec 28, 2016 47.58 48.25 47.17 47.20 31,492 -0.31(-0.65%)
Dec 27, 2016 47.41 47.63 47.41 47.51 56,361 +0.09(+0.20%)
Dec 23, 2016 47.41 47.41 47.41 0 +0.14(+0.29%)
Dec 22, 2016 47.22 47.29 47.05 47.28 17,933 -0.02(-0.05%)
Dec 21, 2016 47.84 47.84 47.30 47.30 21,144 -0.19(-0.41%)
Dec 20, 2016 47.53 47.63 47.49 47.49 12,860 -0.03(-0.07%)
Dec 19, 2016 47.27 47.62 47.27 47.53 9,884 +0.31(+0.66%)
Dec 16, 2016 46.99 47.30 46.99 47.22 3,146 +0.33(+0.70%)
Dec 15, 2016 47.20 47.20 46.89 46.89 4,468 -0.53(-1.11%)
Dec 14, 2016 47.97 47.97 47.31 47.42 1,726 -0.76(-1.57%)
Dec 13, 2016 48.20 48.25 47.94 48.17 13,700 +0.21(+0.44%)
Dec 12, 2016 47.98 47.98 47.79 47.96 12,613 -0.08(-0.16%)
Dec 09, 2016 48.20 48.20 47.99 48.04 4,397 -0.11(-0.23%)
Dec 08, 2016 47.90 48.25 47.89 48.15 27,600 +0.10(+0.21%)
Dec 07, 2016 47.38 48.04 47.38 48.04 14,615 +0.86(+1.82%)
Dec 06, 2016 47.13 47.23 46.92 47.19 7,093 +0.33(+0.70%)
Dec 05, 2016 46.68 46.88 46.57 46.86 6,010 +0.30(+0.64%)
Dec 02, 2016 46.50 46.73 46.50 46.56 18,618 +0.25(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.