Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.65 44.53 44.53 44.53 30,895 -0.29(-0.66%)
Dec 30, 2015 44.87 44.94 44.82 44.82 45,770 -0.16(-0.37%)
Dec 29, 2015 44.85 44.98 44.85 44.98 25,414 +0.56(+1.25%)
Dec 28, 2015 44.09 44.46 44.09 44.43 11,656 -0.03(-0.06%)
Dec 24, 2015 44.33 44.45 44.45 44.45 2,298 +0.04(+0.08%)
Dec 23, 2015 44.21 44.44 44.21 44.42 36,487 +0.31(+0.69%)
Dec 22, 2015 44.04 44.19 43.99 44.11 22,866 +0.40(+0.91%)
Dec 21, 2015 44.06 44.06 43.72 43.72 28,843 -0.15(-0.34%)
Dec 18, 2015 43.86 43.90 43.75 43.87 7,863 -0.11(-0.26%)
Dec 17, 2015 44.15 44.15 43.86 43.98 14,722 -0.43(-0.96%)
Dec 16, 2015 43.87 44.48 43.85 44.40 23,085 +0.79(+1.82%)
Dec 15, 2015 43.59 43.73 43.53 43.61 153,656 +0.30(+0.68%)
Dec 14, 2015 43.09 43.42 42.86 43.31 26,330 +0.27(+0.63%)
Dec 11, 2015 42.98 43.45 42.93 43.04 50,722 -0.41(-0.93%)
Dec 10, 2015 43.66 43.73 43.33 43.45 36,753 -0.16(-0.37%)
Dec 09, 2015 43.68 43.97 43.48 43.61 29,248 -0.26(-0.58%)
Dec 08, 2015 43.57 43.94 43.57 43.87 19,903 -0.13(-0.30%)
Dec 07, 2015 44.18 44.18 43.91 44.00 25,507 -0.34(-0.77%)
Dec 04, 2015 43.80 44.34 43.79 44.34 65,352 +0.69(+1.58%)
Dec 03, 2015 44.06 44.06 43.59 43.65 32,816 -0.46(-1.04%)
Dec 02, 2015 44.56 44.61 44.11 44.11 11,701 -0.66(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.