Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 30, 2015 0.0005 0.0006 0.0003 0.0006 1,025,000 -0.00(-14.29%)
Dec 29, 2015 0.0005 0.0007 0.0005 0.0007 105,000 +0.00(+16.67%)
Dec 28, 2015 0.0006 0.0006 0.0003 0.0006 3,096,010 +0.00(+0.00%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0005 0.0006 0.0005 0.0006 675,001 -0.00(-25.00%)
Dec 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 18, 2015 0.0006 0.0007 0.0006 0.0007 4,581,318 +0.00(+16.67%)
Dec 16, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 14, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 09, 2015 0.0005 0.0006 0.0005 0.0006 2,685,911 +0.00(+20.00%)
Dec 08, 2015 0.0005 0.0005 0.0005 0.0005 807,585 +0.00(+0.00%)
Dec 07, 2015 0.0007 0.0007 0.0004 0.0005 1,742,415 -0.00(-16.67%)
Dec 04, 2015 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Dec 03, 2015 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+16.67%)
Dec 02, 2015 0.0006 0.0006 0.0006 0.0006 860,000 +0.00(+0.00%)
Dec 01, 2015 0.0005 0.0005 0.0004 0.0006 1,869,200 +0.00(+0.00%)
Nov 30, 2015 0.0006 0.0008 0.0006 0.0006 7,658,995 +0.00(+0.00%)
Nov 27, 2015 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-14.29%)
Nov 24, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 23, 2015 0.0008 0.0008 302,428 +0.00(+14.29%)
Nov 20, 2015 0.0006 0.0007 0.0006 0.0007 2,541,430 +0.00(+16.67%)
Nov 19, 2015 0.0004 0.0006 0.0004 0.0006 4,475,221 +0.00(+20.00%)
Nov 16, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 06, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 05, 2015 0.0006 0.0006 0.0005 0.0005 950,701 +0.00(+0.00%)
Nov 04, 2015 0.0005 0.0005 0.0005 0.0005 156,666 +0.00(+0.00%)
Nov 03, 2015 0.0006 0.0006 0.0005 0.0005 3,909,177 -0.00(-28.57%)
Oct 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 29, 2015 0.0006 0.0006 0.0006 0.0006 3,813,734 -0.00(-14.29%)
Oct 28, 2015 0.0007 0.0007 0.0006 0.0007 8,794,368 +0.00(+0.00%)
Oct 27, 2015 0.0005 0.0007 0.0005 0.0007 9,463,332 +0.00(+40.00%)
Oct 26, 2015 0.0005 0.0005 0.0005 0.0005 315,000 -0.00(-28.57%)
Oct 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 21, 2015 0.0006 0.0006 0.0006 0.0006 246,715 +0.00(+0.00%)
Oct 20, 2015 0.0006 0.0006 0.0006 0.0006 253,285 -0.00(-25.00%)
Oct 19, 2015 0.0006 0.0008 0.0006 0.0008 4,128,734 +0.00(+60.00%)
Oct 16, 2015 0.0006 0.0006 0.0005 0.0005 436,200 +0.00(+0.00%)
Oct 15, 2015 0.0005 0.0005 0.0005 0.0005 1,828,735 -0.00(-16.67%)
Oct 14, 2015 0.0007 0.0007 0.0006 0.0006 3,333,993 +0.00(+0.00%)
Oct 13, 2015 0.0006 0.0006 0.0006 0.0006 2,093,784 -0.00(-25.00%)
Oct 09, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 07, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 06, 2015 0.0008 0.0009 0.0007 0.0009 4,494,000 +0.00(+20.00%)
Oct 05, 2015 0.0008 0.0008 0.0008 0.0008 29,000 +0.00(+7.14%)
Oct 02, 2015 0.0007 0.0007 0.0006 0.0007 2,501,246 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.