Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 33.46 33.61 33.61 33.61 680,874 -0.10(-0.30%)
Dec 30, 2015 33.88 34.19 33.70 33.71 709,556 -0.35(-1.03%)
Dec 29, 2015 34.13 34.30 33.68 34.06 556,965 +0.19(+0.56%)
Dec 28, 2015 33.81 33.98 33.51 33.87 651,222 -0.11(-0.33%)
Dec 24, 2015 34.06 33.98 33.98 33.98 234,856 -0.06(-0.18%)
Dec 23, 2015 33.50 34.16 32.86 34.05 1,043,616 +0.85(+2.56%)
Dec 22, 2015 33.00 33.29 32.43 33.20 830,888 +0.16(+0.49%)
Dec 21, 2015 32.76 33.09 32.56 33.03 1,152,757 +0.61(+1.88%)
Dec 18, 2015 33.30 33.50 32.42 32.43 2,275,815 -1.05(-3.12%)
Dec 17, 2015 34.58 34.61 33.45 33.47 1,240,029 -1.02(-2.96%)
Dec 16, 2015 33.46 34.55 33.17 34.49 2,156,635 +1.33(+4.00%)
Dec 15, 2015 32.98 33.52 32.80 33.16 1,661,500 +0.51(+1.55%)
Dec 14, 2015 33.93 34.12 32.42 32.66 1,827,941 -1.15(-3.40%)
Dec 11, 2015 34.75 34.95 33.48 33.81 2,314,046 -1.65(-4.66%)
Dec 10, 2015 35.34 35.86 34.95 35.46 1,303,180 -0.01(-0.02%)
Dec 09, 2015 35.77 36.38 35.36 35.47 1,545,127 -0.43(-1.21%)
Dec 08, 2015 36.91 36.91 35.73 35.90 1,069,642 -0.93(-2.52%)
Dec 07, 2015 37.55 37.67 36.65 36.83 1,509,118 -0.96(-2.55%)
Dec 04, 2015 37.37 37.93 37.19 37.79 1,648,007 +0.50(+1.35%)
Dec 03, 2015 37.55 37.55 36.81 37.29 1,835,265 -0.13(-0.34%)
Dec 02, 2015 38.28 38.42 37.23 37.42 1,061,824 -0.84(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.