Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.52 29.52 29.52 0 -0.24(-0.80%)
Dec 30, 2014 30.08 30.08 29.76 29.76 229,905 -0.40(-1.32%)
Dec 29, 2014 30.03 30.23 29.89 30.16 220,373 +0.06(+0.19%)
Dec 26, 2014 30.10 30.28 30.09 30.10 67,186 +0.09(+0.30%)
Dec 24, 2014 30.01 30.01 30.01 0 +0.23(+0.78%)
Dec 23, 2014 29.72 29.85 29.54 29.78 736,522 +0.01(+0.02%)
Dec 22, 2014 29.64 29.78 29.52 29.78 634,342 +0.14(+0.47%)
Dec 19, 2014 29.48 29.69 29.44 29.64 190,439 +0.10(+0.34%)
Dec 18, 2014 29.25 29.60 29.18 29.54 225,194 +0.39(+1.35%)
Dec 17, 2014 28.53 29.20 28.29 29.14 1,377,397 +0.55(+1.93%)
Dec 16, 2014 29.00 28.59 2,905,302 +0.18(+0.63%)
Dec 15, 2014 28.86 28.96 28.30 28.41 143,072 -0.40(-1.39%)
Dec 12, 2014 29.06 29.15 28.80 28.81 318,037 -0.38(-1.30%)
Dec 11, 2014 29.19 29.43 29.12 29.19 403,183 +0.06(+0.21%)
Dec 10, 2014 29.51 29.51 29.04 29.13 183,540 -0.39(-1.33%)
Dec 09, 2014 29.29 29.52 29.27 29.52 103,630 -0.04(-0.14%)
Dec 08, 2014 29.79 29.84 29.48 29.56 127,309 -0.39(-1.29%)
Dec 05, 2014 30.03 30.03 29.86 29.95 52,568 -0.08(-0.28%)
Dec 04, 2014 29.96 30.16 29.93 30.03 116,739 +0.11(+0.37%)
Dec 03, 2014 29.89 30.01 29.85 29.92 187,908 +0.12(+0.39%)
Dec 02, 2014 29.75 29.89 29.70 29.80 673,449 +0.01(+0.05%)
Dec 01, 2014 29.84 29.86 29.69 29.79 136,093 -0.05(-0.16%)
Nov 28, 2014 29.96 29.96 29.78 29.84 56,259 -0.23(-0.77%)
Nov 26, 2014 30.07 30.07 30.07 0 +0.27(+0.89%)
Nov 25, 2014 29.86 29.88 29.71 29.80 340,478 +0.01(+0.05%)
Nov 24, 2014 29.85 29.98 29.75 29.79 331,696 -0.06(-0.21%)
Nov 21, 2014 29.93 30.05 29.73 29.85 98,413 +0.17(+0.58%)
Nov 20, 2014 29.49 29.74 29.33 29.68 56,391 -0.06(-0.21%)
Nov 19, 2014 29.70 29.85 29.61 29.74 421,644 +0.03(+0.09%)
Nov 18, 2014 29.63 29.75 29.62 29.71 110,495 +0.18(+0.61%)
Nov 17, 2014 29.34 29.58 29.32 29.54 144,040 +0.08(+0.28%)
Nov 14, 2014 29.28 29.49 29.22 29.45 41,230 +0.01(+0.02%)
Nov 13, 2014 29.56 29.63 29.34 29.45 228,827 -0.14(-0.49%)
Nov 12, 2014 29.65 29.65 29.49 29.59 299,148 -0.33(-1.11%)
Nov 11, 2014 29.82 29.92 29.74 29.92 49,840 +0.18(+0.60%)
Nov 10, 2014 29.71 29.87 29.65 29.74 124,283 +0.12(+0.40%)
Nov 07, 2014 29.42 29.65 29.40 29.63 50,154 +0.08(+0.26%)
Nov 06, 2014 29.72 29.78 29.47 29.55 412,291 -0.28(-0.93%)
Nov 05, 2014 29.71 29.83 29.58 29.83 97,600 +0.28(+0.93%)
Nov 04, 2014 29.62 29.71 29.40 29.55 87,735 -0.15(-0.51%)
Nov 03, 2014 29.73 29.80 29.60 29.70 227,738 -0.16(-0.53%)
Oct 31, 2014 29.76 29.91 29.67 29.86 157,862 +0.32(+1.07%)
Oct 30, 2014 29.16 29.66 29.16 29.54 82,870 +0.30(+1.04%)
Oct 29, 2014 29.56 29.62 29.10 29.24 113,691 -0.25(-0.84%)
Oct 28, 2014 29.34 29.51 29.22 29.49 61,866 +0.40(+1.38%)
Oct 27, 2014 28.99 29.12 29.18 29.09 106,794 -0.10(-0.33%)
Oct 24, 2014 28.98 29.20 28.98 29.18 64,023 +0.21(+0.74%)
Oct 23, 2014 28.94 29.11 28.87 28.97 255,014 +0.21(+0.74%)
Oct 22, 2014 29.07 28.71 28.76 179,653 -0.14(-0.48%)
Oct 21, 2014 28.67 28.91 28.65 28.89 230,869 +0.34(+1.21%)
Oct 20, 2014 28.29 28.60 28.29 28.55 167,750 +0.21(+0.73%)
Oct 17, 2014 28.35 28.46 28.16 28.34 325,900 +0.43(+1.56%)
Oct 16, 2014 27.38 28.20 27.31 27.91 105,682 +0.00(+0.00%)
Oct 15, 2014 27.78 28.00 27.26 27.91 198,016 +0.00(+0.00%)
Oct 14, 2014 28.01 28.28 27.83 27.91 89,869 -0.06(-0.22%)
Oct 13, 2014 28.25 28.45 27.96 27.97 88,193 -0.14(-0.49%)
Oct 10, 2014 28.22 28.47 28.11 28.11 160,970 -0.20(-0.71%)
Oct 09, 2014 28.95 28.98 28.29 28.31 258,847 -0.88(-3.00%)
Oct 08, 2014 28.79 29.20 28.65 29.18 413,198 +0.47(+1.63%)
Oct 07, 2014 29.00 29.03 28.71 28.71 264,544 -0.44(-1.51%)
Oct 06, 2014 29.14 29.26 29.00 29.16 93,836 +0.18(+0.62%)
Oct 03, 2014 28.91 29.04 28.78 28.98 119,506 -0.01(-0.05%)
Oct 02, 2014 29.02 29.09 28.63 28.99 112,861 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.