Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 42.72 42.57 42.57 42.57 4,078,481 -0.01(-0.02%)
Dec 30, 2013 42.19 42.66 41.92 42.58 1,415,916 +0.13(+0.30%)
Dec 27, 2013 43.07 43.07 42.36 42.45 284,579 -0.40(-0.93%)
Dec 26, 2013 42.79 43.21 42.71 42.85 447,235 +0.28(+0.65%)
Dec 24, 2013 42.78 42.78 42.28 42.57 337,518 +0.11(+0.26%)
Dec 23, 2013 41.85 42.52 41.85 42.46 495,124 +0.78(+1.87%)
Dec 20, 2013 40.92 41.77 40.87 41.68 962,157 +0.89(+2.19%)
Dec 19, 2013 40.76 41.10 40.54 40.79 495,682 +0.03(+0.06%)
Dec 18, 2013 39.92 40.82 39.65 40.76 825,591 +0.98(+2.47%)
Dec 17, 2013 40.31 40.31 39.55 39.78 2,064,254 -0.56(-1.38%)
Dec 16, 2013 40.39 40.99 40.24 40.34 490,253 +0.09(+0.23%)
Dec 13, 2013 40.57 40.62 39.89 40.24 549,545 -0.16(-0.39%)
Dec 12, 2013 39.89 40.57 39.66 40.40 1,115,240 +0.61(+1.53%)
Dec 11, 2013 41.27 41.27 39.68 39.79 1,121,471 -1.51(-3.66%)
Dec 10, 2013 41.59 41.70 40.91 41.30 676,016 -0.30(-0.72%)
Dec 09, 2013 42.03 42.26 41.28 41.60 518,642 -0.30(-0.73%)
Dec 06, 2013 42.34 42.34 41.31 41.91 395,804 +0.09(+0.21%)
Dec 05, 2013 42.29 42.50 41.76 41.82 328,027 -0.52(-1.24%)
Dec 04, 2013 42.15 42.55 41.92 42.34 728,875 -0.02(-0.04%)
Dec 03, 2013 42.82 42.82 42.06 42.36 1,753,888 -0.53(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.