Skip to main content

Blumetric Environmental Inc (TSV: BLM )

0.3300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 28, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 27, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 24, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 21, 2012 0.4800 0.4800 0.4800 0.4800 20,003 +0.02(+4.35%)
Dec 20, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 19, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 18, 2012 0.4700 0.4700 0.4600 0.4600 10,550 +0.00(+0.00%)
Dec 17, 2012 0.5200 0.5200 0.4600 0.4600 36,818 -0.01(-2.13%)
Dec 14, 2012 0.4700 0.4700 0.4700 0.4700 10,000 -0.06(-11.32%)
Dec 13, 2012 0.4950 0.5300 0.4950 0.5300 12,000 +0.05(+10.42%)
Dec 12, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 11, 2012 0.4900 0.4900 0.4800 0.4800 14,000 +0.00(+0.00%)
Dec 10, 2012 0.5000 0.5000 0.4800 0.4800 15,300 +0.00(+0.00%)
Dec 07, 2012 0.4800 0.4800 0.4800 0.4800 2,600 -0.01(-1.03%)
Dec 06, 2012 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 05, 2012 0.4800 0.4850 0.4800 0.4850 24,500 +0.01(+1.04%)
Dec 04, 2012 0.4900 0.4900 0.4800 0.4800 170,392 +0.00(+0.00%)
Nov 30, 2012 0.5000 0.5000 0.4600 0.4800 578,374 -0.02(-4.00%)
Nov 29, 2012 0.5000 0.5000 0.5000 0.5000 3,500 +0.03(+6.38%)
Nov 28, 2012 0.4700 0.5000 0.4700 0.4700 20,200 -0.03(-6.00%)
Nov 27, 2012 0.5400 0.5400 0.5000 0.5000 8,908 +0.00(+0.00%)
Nov 26, 2012 0.5000 0.5200 0.5000 0.5000 25,242 +0.10(+25.00%)
Nov 24, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 23, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Nov 22, 2012 0.4500 0.4500 0.3500 0.3500 4,951 +0.00(+0.00%)
Nov 21, 2012 0 +0.00(+0.00%)
Nov 20, 2012 0 +0.00(+0.00%)
Nov 19, 2012 0 +0.00(+0.00%)
Nov 16, 2012 0 +0.00(+0.00%)
Nov 15, 2012 0 +0.00(+0.00%)
Nov 14, 2012 0 +0.00(+0.00%)
Nov 13, 2012 0 +0.00(+0.00%)
Nov 12, 2012 0 +0.00(+0.00%)
Nov 09, 2012 0 +0.00(+0.00%)
Nov 08, 2012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.