Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.328	2.362	2.310	2.362	102,824	+0.06(+2.54%)
Dec 28, 2012	2.332	2.332	2.286	2.304	57,547	-0.03(-1.19%)
Dec 27, 2012	2.328	2.341	2.276	2.332	120,620	-0.01(-0.40%)
Dec 26, 2012	2.335	2.352	2.322	2.341	19,273	-0.00(-0.21%)
Dec 24, 2012	2.325	2.360	2.325	2.346	22,071	+0.01(+0.34%)
Dec 21, 2012	2.322	2.350	2.322	2.338	22,006	-0.02(-0.66%)
Dec 20, 2012	2.369	2.369	2.251	2.353	28,364	+0.01(+0.24%)
Dec 19, 2012	2.356	2.359	2.344	2.347	23,245	-0.02(-0.76%)
Dec 18, 2012	2.322	2.366	2.322	2.366	53,986	+0.05(+2.00%)
Dec 17, 2012	2.304	2.322	2.304	2.319	50,804	+0.02(+0.81%)
Dec 14, 2012	2.301	2.304	2.270	2.301	37,823	+0.02(+0.76%)
Dec 13, 2012	2.280	2.290	2.271	2.283	94,452	+0.00(+0.08%)
Dec 12, 2012	2.283	2.298	2.277	2.282	19,752	+0.00(+0.19%)
Dec 11, 2012	2.265	2.289	2.265	2.277	33,844	+0.02(+0.67%)
Dec 10, 2012	2.283	2.283	2.250	2.262	27,643	-0.01(-0.27%)
Dec 07, 2012	2.259	2.272	2.259	2.268	28,177	-0.00(-0.13%)
Dec 06, 2012	2.253	2.283	2.253	2.271	23,443	-0.01(-0.26%)
Dec 05, 2012	2.262	2.277	2.262	2.277	7,658	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.