Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.04 22.23 22.04 22.23 847 +0.14(+0.64%)
Dec 28, 2012 22.09 22.09 22.09 22.09 452 +0.23(+1.07%)
Dec 24, 2012 21.85 21.85 21.85 21.85 0 -0.68(-3.02%)
Dec 20, 2012 22.49 22.53 22.53 22.53 1,553 +0.05(+0.22%)
Dec 18, 2012 22.48 22.48 22.48 22.48 423 +0.04(+0.17%)
Dec 17, 2012 22.42 22.45 22.42 22.45 800 +0.07(+0.30%)
Dec 13, 2012 22.30 22.38 22.38 22.38 847 -0.13(-0.57%)
Dec 12, 2012 22.50 22.55 22.46 22.50 3,418 +0.10(+0.45%)
Dec 11, 2012 22.33 22.42 22.33 22.40 1,265 +0.30(+1.34%)
Dec 10, 2012 22.11 22.11 22.11 22.11 162 +0.09(+0.42%)
Dec 07, 2012 22.12 22.12 21.93 22.02 9,888 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.