Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.53	19.82	19.39	19.76	3,228,145	+0.17(+0.87%)
Dec 28, 2012	19.61	19.70	19.53	19.59	1,893,503	-0.16(-0.81%)
Dec 27, 2012	19.69	19.75	19.50	19.75	2,735,123	+0.03(+0.15%)
Dec 26, 2012	19.85	19.97	19.72	19.72	1,555,423	-0.10(-0.50%)
Dec 24, 2012	20.14	20.33	19.77	19.82	1,546,711	-0.43(-2.12%)
Dec 21, 2012	20.19	20.26	20.07	20.25	4,191,108	-0.15(-0.74%)
Dec 20, 2012	20.25	20.41	20.15	20.40	3,832,519	+0.19(+0.94%)
Dec 19, 2012	20.29	20.44	20.10	20.21	3,852,445	-0.11(-0.54%)
Dec 18, 2012	20.17	20.50	19.99	20.32	6,046,911	+0.22(+1.09%)
Dec 17, 2012	20.26	20.34	20.04	20.10	5,153,448	-0.05(-0.25%)
Dec 14, 2012	21.31	21.39	20.13	20.15	7,371,488	-0.93(-4.41%)
Dec 13, 2012	20.76	21.44	20.52	21.08	9,458,826	+0.33(+1.59%)
Dec 12, 2012	20.95	21.10	20.66	20.75	3,720,454	-0.30(-1.43%)
Dec 11, 2012	21.25	21.36	21.02	21.05	2,555,255	-0.21(-0.99%)
Dec 10, 2012	21.31	21.48	21.11	21.26	4,448,998	-0.01(-0.05%)
Dec 07, 2012	21.59	21.59	21.23	21.27	4,086,530	-0.15(-0.70%)
Dec 06, 2012	21.75	21.88	21.34	21.42	3,042,377	-0.32(-1.47%)
Dec 05, 2012	21.47	21.90	21.34	21.74	3,625,019	+0.43(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.